Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.28	18.33	17.66	17.75	27,453,072	-0.58(-3.16%)
Oct 29, 2009	18.04	18.46	17.87	18.33	18,343,332	+0.50(+2.78%)
Oct 28, 2009	18.39	18.40	17.80	17.84	31,794,708	-0.56(-3.04%)
Oct 27, 2009	18.47	18.67	18.38	18.40	22,633,828	-0.07(-0.38%)
Oct 26, 2009	18.61	18.78	18.40	18.47	25,227,412	-0.12(-0.65%)
Oct 23, 2009	18.76	18.81	18.53	18.59	23,078,238	-0.32(-1.68%)
Oct 22, 2009	18.55	19.00	18.43	18.91	21,044,150	+0.28(+1.52%)
Oct 21, 2009	19.03	19.27	18.55	18.62	33,194,040	-0.46(-2.41%)
Oct 20, 2009	19.01	19.19	19.01	19.08	18,233,582	-0.47(-2.39%)
Oct 19, 2009	19.30	19.59	19.26	19.55	11,730,589	+0.26(+1.36%)
Oct 16, 2009	19.21	19.37	18.99	19.29	17,059,854	-0.03(-0.15%)
Oct 15, 2009	19.30	19.37	19.14	19.32	18,866,168	-0.06(-0.29%)
Oct 14, 2009	19.64	19.83	19.33	19.37	24,745,684	-0.11(-0.55%)
Oct 13, 2009	19.12	19.54	19.01	19.48	19,637,448	+0.35(+1.81%)
Oct 12, 2009	19.32	19.42	19.11	19.13	15,567,335	+0.06(+0.30%)
Oct 09, 2009	19.00	19.11	18.86	19.08	15,711,488	+0.05(+0.26%)
Oct 08, 2009	18.69	19.15	18.67	19.03	22,791,464	+0.53(+2.87%)
Oct 07, 2009	18.59	18.70	18.45	18.50	19,011,200	-0.11(-0.57%)
Oct 06, 2009	18.62	18.74	18.53	18.60	20,281,902	+0.10(+0.54%)
Oct 05, 2009	18.51	18.63	18.40	18.50	14,369,687	+0.09(+0.46%)
Oct 02, 2009	18.50	18.59	18.31	18.42	19,571,472	-0.21(-1.10%)
Oct 01, 2009	18.86	18.86	18.48	18.62	22,970,848	-0.23(-1.20%)
Sep 30, 2009	19.06	19.06	18.62	18.85	23,409,628	-0.13(-0.71%)
Sep 29, 2009	19.33	19.42	18.88	18.99	19,452,922	-0.34(-1.76%)
Sep 28, 2009	19.07	19.41	19.04	19.33	9,698,448	+0.33(+1.71%)
Sep 25, 2009	19.02	19.27	18.79	19.00	16,759,683	-0.13(-0.70%)
Sep 24, 2009	19.47	19.49	19.03	19.13	17,011,372	-0.22(-1.13%)
Sep 23, 2009	19.62	19.78	19.33	19.35	19,913,344	-0.19(-0.98%)
Sep 22, 2009	19.98	20.03	19.45	19.54	20,248,700	-0.37(-1.85%)
Sep 21, 2009	19.79	20.10	19.70	19.91	12,599,421	-0.06(-0.32%)
Sep 18, 2009	19.82	20.12	19.81	19.98	22,284,830	+0.22(+1.11%)
Sep 17, 2009	20.10	20.12	19.64	19.76	18,820,924	+0.13(+0.68%)
Sep 16, 2009	19.56	19.96	19.50	19.62	25,150,396	+0.23(+1.17%)
Sep 15, 2009	19.52	19.60	19.28	19.40	14,196,327	-0.07(-0.36%)
Sep 14, 2009	19.22	19.57	19.17	19.47	11,799,128	+0.12(+0.62%)
Sep 11, 2009	19.46	19.47	19.10	19.35	20,728,394	-0.13(-0.69%)
Sep 10, 2009	19.39	19.52	19.26	19.48	13,349,376	+0.11(+0.55%)
Sep 09, 2009	19.42	19.46	19.26	19.37	15,091,981	-0.07(-0.36%)
Sep 08, 2009	19.27	19.51	19.13	19.45	17,316,010	+0.32(+1.66%)
Sep 04, 2009	19.06	19.22	18.94	19.13	11,517,802	+0.09(+0.48%)
Sep 03, 2009	18.83	19.04	18.70	19.04	13,754,713	+0.26(+1.39%)
Sep 02, 2009	18.84	18.98	18.65	18.77	15,097,772	-0.15(-0.79%)
Sep 01, 2009	19.11	19.45	18.84	18.92	22,241,476	-0.39(-2.01%)
Aug 31, 2009	19.46	19.53	19.18	19.31	18,500,314	-0.28(-1.44%)
Aug 28, 2009	19.59	19.64	19.28	19.59	18,147,796	+0.10(+0.51%)
Aug 27, 2009	19.53	19.59	19.25	19.50	19,002,714	-0.01(-0.07%)
Aug 26, 2009	19.30	19.77	19.26	19.51	22,055,344	+0.18(+0.92%)
Aug 25, 2009	19.26	19.62	19.11	19.33	30,810,926	+0.21(+1.07%)
Aug 24, 2009	19.62	19.62	19.06	19.13	22,947,080	-0.33(-1.71%)
Aug 21, 2009	19.06	19.48	18.87	19.46	26,381,220	+0.58(+3.07%)
Aug 20, 2009	18.96	18.97	18.75	18.88	20,062,386	-0.05(-0.26%)
Aug 19, 2009	18.93	19.06	18.73	18.93	27,491,426	-0.13(-0.67%)
Aug 18, 2009	19.07	19.32	18.80	19.06	49,913,144	+0.85(+4.66%)
Aug 17, 2009	18.34	18.71	17.99	18.21	43,576,680	-1.00(-5.20%)
Aug 14, 2009	19.58	19.64	19.04	19.20	22,804,478	-0.38(-1.95%)
Aug 13, 2009	19.40	19.68	19.11	19.59	28,225,510	+0.34(+1.76%)
Aug 12, 2009	18.96	19.48	18.93	19.25	18,752,206	+0.22(+1.15%)
Aug 11, 2009	19.13	19.18	18.91	19.03	13,459,305	-0.15(-0.77%)
Aug 10, 2009	19.23	19.28	18.94	19.18	14,707,806	-0.11(-0.59%)
Aug 07, 2009	18.91	19.45	18.83	19.29	23,198,792	+0.51(+2.71%)
Aug 06, 2009	18.68	18.92	18.52	18.78	19,438,184	+0.15(+0.80%)
Aug 05, 2009	18.61	18.72	18.37	18.63	14,126,979	+0.08(+0.46%)
Aug 04, 2009	18.51	18.71	18.45	18.55	14,712,549	-0.07(-0.38%)