BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.927	4.927	4.715	4.737	0	-0.16(-3.33%)
Jan 29, 2009	4.882	4.950	4.868	4.900	357,264	-0.01(-0.18%)
Jan 28, 2009	4.905	4.914	4.850	4.909	267,654	+0.13(+2.75%)
Jan 27, 2009	4.674	4.782	4.674	4.778	282,360	+0.09(+1.83%)
Jan 26, 2009	4.710	4.710	4.647	4.692	272,335	-0.01(-0.19%)
Jan 23, 2009	4.755	4.773	4.656	4.701	253,721	-0.10(-2.08%)
Jan 22, 2009	4.887	4.896	4.705	4.801	286,058	-0.10(-1.94%)
Jan 21, 2009	4.868	4.914	4.828	4.896	281,280	+0.00(+0.00%)
Jan 20, 2009	4.864	4.927	4.841	4.896	232,155	+0.05(+1.12%)
Jan 16, 2009	4.737	4.859	4.737	4.841	210,348	+0.12(+2.59%)
Jan 15, 2009	4.656	4.733	4.642	4.719	241,629	+0.07(+1.46%)
Jan 14, 2009	4.674	4.742	4.592	4.651	348,580	-0.02(-0.48%)
Jan 13, 2009	4.755	4.801	4.642	4.674	363,888	-0.10(-2.09%)
Jan 12, 2009	4.760	4.859	4.719	4.773	214,521	+0.06(+1.35%)
Jan 09, 2009	4.610	4.769	4.606	4.710	370,689	+0.10(+2.06%)
Jan 08, 2009	4.447	4.705	4.416	4.615	555,890	+0.13(+2.83%)
Jan 07, 2009	4.434	4.533	4.434	4.488	341,465	-0.10(-2.27%)
Jan 06, 2009	4.484	4.642	4.425	4.592	454,919	+0.08(+1.71%)
Jan 05, 2009	4.339	4.529	4.302	4.515	360,075	+0.21(+4.95%)
Jan 02, 2009	4.126	4.321	4.126	4.302	0	+0.20(+4.86%)
Jan 01, 2009	4.040	4.135	3.945	4.103	0	+0.00(+0.00%)
Dec 31, 2008	4.040	4.135	3.945	4.103	711,740	+0.06(+1.57%)
Dec 30, 2008	3.859	4.144	3.859	4.040	548,126	+0.15(+3.84%)
Dec 29, 2008	3.917	3.958	3.809	3.890	444,212	+0.00(+0.12%)
Dec 26, 2008	3.849	3.963	3.809	3.886	343,219	-0.01(-0.23%)
Dec 24, 2008	3.963	4.040	3.872	3.895	225,983	-0.03(-0.81%)
Dec 23, 2008	3.963	3.999	3.791	3.926	596,397	-0.04(-0.91%)
Dec 22, 2008	3.655	4.003	3.655	3.963	1,123,348	+0.33(+9.10%)
Dec 19, 2008	3.605	3.759	3.560	3.632	1,747,381	+0.05(+1.39%)
Dec 18, 2008	3.718	3.800	3.578	3.582	855,859	-0.23(-6.06%)
Dec 17, 2008	3.759	3.849	3.655	3.813	557,488	-0.22(-5.39%)
Dec 16, 2008	3.650	4.031	3.510	4.031	553,390	+0.34(+9.20%)
Dec 15, 2008	3.510	3.691	3.510	3.691	948,497	+0.18(+5.16%)
Dec 12, 2008	3.623	3.668	3.465	3.510	432,473	-0.14(-3.97%)
Dec 11, 2008	3.696	3.849	3.501	3.655	426,174	-0.33(-8.30%)
Dec 10, 2008	3.582	3.985	3.460	3.985	817,370	+0.37(+10.14%)
Dec 09, 2008	3.519	3.619	3.442	3.619	754,848	+0.05(+1.27%)
Dec 08, 2008	3.673	3.705	3.528	3.573	457,120	-0.07(-1.87%)
Dec 05, 2008	3.691	3.709	3.487	3.641	453,346	-0.01(-0.25%)
Dec 04, 2008	3.605	3.686	3.605	3.650	512,315	+0.01(+0.37%)
Dec 03, 2008	3.596	3.773	3.564	3.637	746,133	-0.02(-0.62%)
Dec 02, 2008	3.840	3.895	3.578	3.659	1,079,138	-0.20(-5.28%)
Dec 01, 2008	3.963	3.976	3.834	3.863	235,935	-0.05(-1.16%)
Nov 28, 2008	3.881	3.994	3.849	3.908	123,338	-0.01(-0.35%)
Nov 26, 2008	3.827	4.022	3.804	3.922	263,635	+0.03(+0.70%)
Nov 25, 2008	3.926	4.017	3.682	3.895	321,434	-0.05(-1.15%)
Nov 24, 2008	3.854	3.958	3.809	3.940	390,109	+0.10(+2.47%)
Nov 21, 2008	3.845	3.936	3.700	3.845	1,294,527	+0.00(+0.00%)
Nov 20, 2008	3.922	4.076	3.800	3.845	805,020	-0.21(-5.14%)
Nov 19, 2008	3.990	4.099	3.895	4.053	381,476	+0.01(+0.22%)
Nov 18, 2008	4.044	4.112	3.963	4.044	420,130	-0.07(-1.65%)
Nov 17, 2008	4.203	4.234	4.094	4.112	351,519	-0.15(-3.61%)
Nov 14, 2008	4.153	4.334	4.153	4.266	225,886	+0.05(+1.29%)
Nov 13, 2008	4.357	4.456	4.094	4.212	831,431	-0.29(-6.53%)
Nov 12, 2008	4.529	4.687	4.388	4.506	244,904	-0.20(-4.33%)
Nov 11, 2008	4.787	4.787	4.529	4.710	183,572	-0.01(-0.29%)
Nov 10, 2008	4.669	4.792	4.647	4.724	183,676	-0.00(-0.10%)
Nov 07, 2008	4.538	4.733	4.538	4.728	213,686	+0.11(+2.45%)
Nov 06, 2008	4.574	4.710	4.561	4.615	250,546	-0.01(-0.29%)
Nov 05, 2008	4.488	4.642	4.465	4.628	206,499	+0.03(+0.69%)
Nov 04, 2008	4.321	4.619	4.216	4.597	264,105	+0.28(+6.39%)