BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.652	5.652	5.411	5.439	0	-0.18(-3.12%)
Jan 29, 2009	5.700	5.700	5.600	5.614	157,733	-0.06(-1.09%)
Jan 28, 2009	5.619	5.676	5.510	5.676	109,762	+0.10(+1.78%)
Jan 27, 2009	5.510	5.652	5.510	5.576	170,128	+0.05(+0.86%)
Jan 26, 2009	5.477	5.643	5.477	5.529	105,032	+0.01(+0.26%)
Jan 23, 2009	5.444	5.515	5.368	5.515	81,669	+0.09(+1.57%)
Jan 22, 2009	5.534	5.543	5.401	5.430	105,312	-0.10(-1.88%)
Jan 21, 2009	5.633	5.633	5.472	5.534	134,321	-0.07(-1.18%)
Jan 20, 2009	5.633	5.700	5.591	5.600	311,126	-0.04(-0.67%)
Jan 16, 2009	5.477	5.638	5.449	5.638	99,842	+0.15(+2.67%)
Jan 15, 2009	5.411	5.505	5.377	5.491	162,078	+0.05(+0.87%)
Jan 14, 2009	5.444	5.600	5.386	5.444	94,248	+0.02(+0.35%)
Jan 13, 2009	5.449	5.567	5.420	5.425	149,970	-0.09(-1.72%)
Jan 12, 2009	5.444	5.558	5.444	5.520	171,555	+0.02(+0.34%)
Jan 09, 2009	5.633	5.633	5.411	5.501	228,859	+0.11(+2.11%)
Jan 08, 2009	5.354	5.396	5.259	5.387	162,439	+0.04(+0.71%)
Jan 07, 2009	5.439	5.439	5.273	5.349	122,609	-0.08(-1.40%)
Jan 06, 2009	5.340	5.757	5.277	5.425	213,340	+0.21(+4.00%)
Jan 05, 2009	5.060	5.273	5.060	5.216	165,645	+0.15(+2.99%)
Jan 02, 2009	4.790	5.065	4.790	5.065	0	+0.27(+5.53%)