BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.965	4.965	4.848	4.861	0	-0.08(-1.57%)
Jan 29, 2009	4.831	4.943	4.831	4.939	51,670	+0.03(+0.62%)
Jan 28, 2009	4.788	4.909	4.788	4.909	40,960	+0.13(+2.71%)
Jan 27, 2009	4.749	4.814	4.736	4.779	63,269	-0.02(-0.39%)
Jan 26, 2009	4.684	4.805	4.667	4.798	77,126	+0.12(+2.62%)
Jan 23, 2009	4.654	4.676	4.606	4.676	40,569	-0.00(-0.09%)
Jan 22, 2009	4.641	4.818	4.589	4.680	81,430	+0.03(+0.74%)
Jan 21, 2009	4.671	4.706	4.589	4.645	93,431	-0.03(-0.55%)
Jan 20, 2009	4.654	4.749	4.650	4.671	74,934	+0.04(+0.93%)
Jan 16, 2009	4.542	4.628	4.533	4.628	75,337	+0.06(+1.32%)
Jan 15, 2009	4.628	4.628	4.490	4.568	81,435	-0.05(-1.03%)
Jan 14, 2009	4.926	4.926	4.598	4.615	116,034	-0.31(-6.32%)
Jan 13, 2009	4.926	4.987	4.840	4.926	109,668	+0.06(+1.33%)
Jan 12, 2009	4.753	4.974	4.611	4.861	296,904	+0.19(+4.07%)
Jan 09, 2009	4.524	4.753	4.503	4.671	147,529	+0.19(+4.14%)
Jan 08, 2009	4.395	4.580	4.369	4.485	180,298	+0.09(+2.06%)
Jan 07, 2009	4.572	4.572	4.356	4.395	141,163	-0.20(-4.33%)
Jan 06, 2009	4.360	4.658	4.360	4.593	81,273	+0.26(+6.09%)
Jan 05, 2009	4.135	4.343	4.131	4.330	71,426	+0.19(+4.70%)
Jan 02, 2009	3.932	4.144	3.932	4.135	0	+0.20(+5.16%)