Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.028	9.178	8.988	9.178	2,270,147	+0.15(+1.66%)
Mar 28, 2008	8.995	9.092	8.989	9.028	1,781,991	+0.03(+0.36%)
Mar 27, 2008	8.998	9.107	8.972	8.995	890,155	+0.01(+0.10%)
Mar 26, 2008	9.048	9.095	8.966	8.986	751,928	-0.08(-0.91%)
Mar 25, 2008	8.989	9.089	8.939	9.069	1,085,778	+0.08(+0.88%)
Mar 24, 2008	8.969	9.095	8.904	8.989	2,324,388	+0.07(+0.79%)
Mar 21, 2008	8.848	8.945	8.782	8.919	1,478,044	+0.00(+0.00%)
Mar 20, 2008	8.848	8.945	8.782	8.919	1,478,044	+0.03(+0.30%)
Mar 19, 2008	8.983	9.114	8.860	8.892	1,372,421	-0.08(-0.89%)
Mar 18, 2008	9.036	9.089	8.848	8.972	2,239,143	+0.06(+0.73%)
Mar 17, 2008	8.983	8.983	8.822	8.907	1,745,838	-0.08(-0.85%)
Mar 14, 2008	9.269	9.296	8.930	8.983	1,723,814	-0.23(-2.49%)
Mar 13, 2008	9.160	9.228	9.057	9.213	1,198,449	+0.01(+0.13%)
Mar 12, 2008	9.428	9.475	9.169	9.201	1,023,912	-0.19(-2.04%)
Mar 11, 2008	9.428	9.452	9.328	9.393	1,373,440	+0.12(+1.33%)
Mar 10, 2008	9.331	9.443	9.134	9.269	1,663,140	-0.03(-0.35%)
Mar 07, 2008	9.328	9.349	9.195	9.301	1,014,576	-0.04(-0.41%)
Mar 06, 2008	9.428	9.511	9.340	9.340	1,598,795	-0.14(-1.46%)
Mar 05, 2008	9.511	9.561	9.425	9.478	1,549,705	-0.06(-0.62%)
Mar 04, 2008	9.413	9.658	9.413	9.537	1,551,403	+0.05(+0.50%)
Mar 03, 2008	9.569	9.602	9.422	9.490	1,449,136	-0.07(-0.74%)
Feb 29, 2008	9.884	9.884	9.513	9.561	1,464,799	-0.41(-4.08%)
Feb 28, 2008	10.26	10.26	9.767	9.967	1,080,939	+0.08(+0.83%)
Feb 27, 2008	9.949	10.00	9.834	9.884	1,840,084	-0.08(-0.83%)
Feb 26, 2008	9.858	9.967	9.808	9.967	971,970	+0.04(+0.45%)
Feb 25, 2008	9.884	9.940	9.846	9.923	1,188,009	+0.05(+0.51%)
Feb 22, 2008	9.781	9.873	9.687	9.873	905,098	+0.12(+1.24%)
Feb 21, 2008	9.843	9.893	9.711	9.752	1,843,205	-0.03(-0.30%)
Feb 20, 2008	9.584	9.781	9.543	9.781	997,476	+0.16(+1.65%)
Feb 19, 2008	9.699	9.749	9.584	9.622	797,098	+0.00(+0.00%)
Feb 18, 2008	9.525	9.627	9.522	9.622	0	+0.00(+0.00%)
Feb 15, 2008	9.525	9.627	9.522	9.622	1,308,232	+0.04(+0.43%)
Feb 14, 2008	9.690	9.784	9.558	9.581	1,277,327	-0.13(-1.30%)
Feb 13, 2008	9.802	9.858	9.672	9.708	716,607	-0.05(-0.48%)
Feb 12, 2008	9.714	9.781	9.646	9.755	446,605	+0.07(+0.76%)
Feb 11, 2008	9.658	9.693	9.549	9.681	1,027,703	-0.00(-0.03%)
Feb 08, 2008	9.655	9.725	9.605	9.684	956,721	+0.02(+0.21%)
Feb 07, 2008	9.611	9.681	9.566	9.664	1,702,699	+0.01(+0.12%)
Feb 06, 2008	9.617	9.767	9.605	9.652	1,681,140	+0.07(+0.71%)
Feb 05, 2008	9.749	9.846	9.572	9.584	791,569	-0.31(-3.12%)
Feb 04, 2008	9.728	9.980	9.705	9.893	1,044,005	+0.16(+1.69%)
Feb 01, 2008	9.637	9.790	9.496	9.728	2,090,047	+0.10(+1.02%)
Jan 31, 2008	9.487	9.649	9.463	9.630	2,493,640	+0.02(+0.23%)
Jan 30, 2008	9.484	9.787	9.475	9.608	1,541,894	+0.05(+0.52%)
Jan 29, 2008	9.525	9.575	9.443	9.558	1,715,442	+0.15(+1.63%)
Jan 28, 2008	9.257	9.508	9.257	9.405	1,642,124	+0.13(+1.40%)
Jan 25, 2008	9.472	9.516	9.254	9.275	1,698,810	-0.14(-1.47%)
Jan 24, 2008	9.640	9.664	9.375	9.413	2,427,794	-0.24(-2.47%)
Jan 23, 2008	9.569	9.708	9.431	9.652	3,182,531	-0.02(-0.18%)
Jan 22, 2008	9.622	9.952	9.569	9.670	2,212,649	-0.37(-3.72%)
Jan 21, 2008	10.23	10.26	9.955	10.04	0	+0.00(+0.00%)
Jan 18, 2008	10.23	10.26	9.955	10.04	1,831,933	-0.17(-1.64%)
Jan 17, 2008	10.46	10.46	10.20	10.21	2,422,200	-0.20(-1.95%)
Jan 16, 2008	10.39	10.56	10.37	10.41	1,097,068	+0.01(+0.11%)
Jan 15, 2008	10.40	10.53	10.38	10.40	975,095	-0.12(-1.17%)
Jan 14, 2008	10.51	10.56	10.42	10.53	1,057,929	+0.04(+0.42%)
Jan 11, 2008	10.41	10.57	10.37	10.48	1,264,081	+0.04(+0.34%)
Jan 10, 2008	10.24	10.53	10.24	10.45	2,299,086	+0.17(+1.63%)
Jan 09, 2008	10.15	10.28	10.07	10.28	1,988,160	+0.10(+1.01%)
Jan 08, 2008	10.31	10.35	10.16	10.18	1,263,062	-0.15(-1.45%)
Jan 07, 2008	10.38	10.44	10.28	10.33	1,495,393	-0.03(-0.31%)
Jan 04, 2008	10.33	10.45	10.33	10.36	1,099,024	-0.08(-0.76%)
Jan 03, 2008	10.50	10.57	10.41	10.44	1,000,940	-0.06(-0.59%)
Jan 02, 2008	10.64	10.67	10.43	10.50	1,236,911	-0.19(-1.74%)