Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.30	10.40	10.10	10.24	115,383	-0.07(-0.68%)
May 29, 2008	10.44	10.56	10.26	10.31	175,183	-0.12(-1.15%)
May 28, 2008	10.87	10.87	10.41	10.43	126,856	-0.41(-3.78%)
May 27, 2008	10.61	10.84	10.57	10.84	123,844	+0.26(+2.46%)
May 26, 2008	11.02	11.02	10.46	10.58	189,734	+0.00(+0.00%)
May 23, 2008	11.02	11.02	10.46	10.58	189,734	-0.60(-5.37%)
May 22, 2008	10.75	11.27	10.75	11.18	239,319	+0.42(+3.90%)
May 21, 2008	11.12	11.16	10.69	10.76	119,385	-0.35(-3.15%)
May 20, 2008	10.97	11.11	10.85	11.11	146,556	+0.11(+1.00%)
May 19, 2008	11.20	11.27	10.83	11.00	287,792	-0.23(-2.05%)
May 16, 2008	11.26	11.29	11.04	11.23	88,608	+0.03(+0.27%)
May 15, 2008	11.15	11.37	10.90	11.20	212,607	+0.00(+0.00%)
May 14, 2008	11.22	11.47	11.05	11.20	450,195	-0.03(-0.27%)
May 13, 2008	11.34	11.34	11.10	11.23	98,109	-0.11(-0.97%)
May 12, 2008	11.80	11.80	11.30	11.34	154,236	-0.42(-3.57%)
May 09, 2008	11.62	11.76	11.31	11.76	123,732	+0.03(+0.26%)
May 08, 2008	11.41	12.00	11.30	11.73	167,287	+0.37(+3.26%)
May 07, 2008	11.35	11.55	11.13	11.36	428,233	-0.46(-3.89%)
May 06, 2008	12.33	12.36	11.80	11.82	496,907	-0.89(-7.00%)
May 05, 2008	12.75	13.00	12.69	12.71	232,044	+0.06(+0.47%)
May 02, 2008	12.99	13.00	12.58	12.65	123,079	-0.33(-2.54%)
May 01, 2008	13.40	13.52	12.81	12.98	142,221	-0.32(-2.41%)
Apr 30, 2008	13.32	13.98	13.21	13.30	64,883	+0.03(+0.23%)
Apr 29, 2008	13.41	13.41	13.08	13.27	62,993	-0.11(-0.82%)
Apr 28, 2008	13.27	13.50	13.13	13.38	69,464	+0.15(+1.13%)
Apr 25, 2008	13.30	13.30	12.97	13.23	189,921	+0.01(+0.08%)
Apr 24, 2008	12.96	13.48	12.60	13.22	155,191	+0.22(+1.69%)
Apr 23, 2008	11.68	13.05	11.68	13.00	235,768	+1.38(+11.88%)
Apr 22, 2008	12.10	12.24	11.37	11.62	129,750	-0.50(-4.13%)
Apr 21, 2008	12.30	12.48	12.12	12.12	127,941	-0.16(-1.30%)
Apr 18, 2008	12.39	12.48	12.18	12.28	97,625	+0.10(+0.82%)
Apr 17, 2008	12.18	12.30	11.92	12.18	59,831	-0.05(-0.41%)
Apr 16, 2008	12.61	12.61	12.00	12.23	148,992	-0.24(-1.92%)
Apr 15, 2008	12.60	12.60	12.21	12.47	151,534	-0.12(-0.95%)
Apr 14, 2008	12.52	12.84	12.41	12.59	80,088	+0.08(+0.64%)
Apr 11, 2008	12.75	13.01	12.48	12.51	90,467	-0.40(-3.10%)
Apr 10, 2008	13.03	13.11	12.69	12.91	112,041	-0.09(-0.69%)
Apr 09, 2008	13.42	13.50	12.71	13.00	221,063	-0.44(-3.27%)
Apr 08, 2008	13.40	13.71	13.31	13.44	111,180	-0.06(-0.44%)
Apr 07, 2008	13.68	13.70	13.30	13.50	110,668	-0.11(-0.81%)
Apr 04, 2008	13.66	13.77	13.52	13.61	37,197	+0.01(+0.07%)
Apr 03, 2008	13.36	13.84	13.25	13.60	64,216	+0.20(+1.49%)
Apr 02, 2008	13.87	13.87	13.36	13.40	95,051	-0.51(-3.67%)
Apr 01, 2008	13.57	13.96	13.46	13.91	96,973	+0.44(+3.27%)
Mar 31, 2008	13.68	13.75	13.26	13.47	92,667	-0.16(-1.17%)
Mar 28, 2008	13.96	14.23	13.61	13.63	83,852	-0.29(-2.08%)
Mar 27, 2008	14.05	14.38	13.85	13.92	130,516	-0.04(-0.29%)
Mar 26, 2008	13.51	14.20	13.51	13.96	147,349	+0.34(+2.50%)
Mar 25, 2008	13.99	14.38	13.57	13.62	150,277	-0.40(-2.85%)
Mar 24, 2008	13.79	14.34	13.79	14.02	163,356	+0.34(+2.49%)
Mar 21, 2008	13.25	13.80	13.11	13.68	273,187	+0.00(+0.00%)
Mar 20, 2008	13.25	13.80	13.11	13.68	273,187	+0.54(+4.11%)
Mar 19, 2008	13.33	13.82	12.96	13.14	181,586	-0.19(-1.43%)
Mar 18, 2008	12.39	13.34	12.29	13.33	120,480	+1.08(+8.82%)
Mar 17, 2008	12.30	12.58	12.00	12.25	102,809	-0.30(-2.39%)
Mar 14, 2008	12.37	12.92	12.26	12.55	134,389	+0.22(+1.78%)
Mar 13, 2008	12.21	12.34	11.93	12.33	726,947	-0.01(-0.08%)
Mar 12, 2008	12.51	12.65	12.24	12.34	137,264	-0.11(-0.88%)
Mar 11, 2008	12.52	12.72	12.24	12.45	225,929	+0.12(+0.97%)
Mar 10, 2008	12.21	12.37	12.16	12.33	269,463	+0.12(+0.98%)
Mar 07, 2008	12.25	12.54	12.16	12.21	158,720	-0.14(-1.13%)
Mar 06, 2008	12.48	12.67	12.30	12.35	139,695	-0.16(-1.28%)
Mar 05, 2008	12.42	12.62	12.34	12.51	144,278	+0.17(+1.38%)
Mar 04, 2008	12.43	12.54	12.25	12.34	183,001	-0.17(-1.36%)