Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.01	11.21	11.01	11.10	47,993	-0.06(-0.54%)
Sep 29, 2008	11.08	11.43	11.08	11.16	12,047	-0.56(-4.78%)
Sep 26, 2008	11.50	11.77	11.28	11.72	16,291	-0.08(-0.68%)
Sep 25, 2008	11.89	11.89	11.70	11.80	21,575	-0.09(-0.76%)
Sep 24, 2008			11.89	11.89	0	+0.00(+0.00%)
Sep 23, 2008	11.50	11.94	11.50	11.89	34,900	-0.30(-2.46%)
Sep 22, 2008	12.20	12.50	11.45	12.19	71,660	-0.39(-3.10%)
Sep 19, 2008	12.70	12.70	12.31	12.58	30,300	-0.10(-0.79%)
Sep 18, 2008	12.40	12.68	12.25	12.68	10,900	+0.00(+0.00%)
Sep 17, 2008	12.43	12.68	12.43	12.68	3,000	-0.02(-0.16%)
Sep 16, 2008	12.29	12.74	12.09	12.70	4,325	+0.01(+0.08%)
Sep 15, 2008	12.24	12.70	12.24	12.69	7,350	+0.25(+2.01%)
Sep 12, 2008	12.51	12.51	12.35	12.44	30,078	-0.40(-3.12%)
Sep 11, 2008	12.35	12.84	12.35	12.84	3,600	-0.01(-0.08%)
Sep 10, 2008	12.85	12.90	12.85	12.85	5,325	+0.00(+0.00%)
Sep 09, 2008	12.55	12.85	12.44	12.85	3,758	+0.01(+0.08%)
Sep 08, 2008	12.77	12.93	12.63	12.84	51,750	-0.21(-1.61%)
Sep 05, 2008	13.00	13.36	12.78	13.05	3,598	+0.05(+0.38%)
Sep 04, 2008	12.95	13.00	12.76	13.00	12,800	+0.00(+0.00%)
Sep 03, 2008	13.00	13.25	12.77	13.00	11,700	-0.01(-0.08%)
Sep 02, 2008	13.09	13.87	13.01	13.01	9,203	-0.09(-0.69%)
Aug 29, 2008	12.86	13.10	12.82	13.10	4,454	+0.17(+1.31%)
Aug 28, 2008				12.93	0	+0.00(+0.00%)
Aug 27, 2008	12.85	13.10	12.85	12.93	13,750	-0.02(-0.15%)
Aug 26, 2008	13.03	13.03	12.76	12.95	5,800	-0.05(-0.38%)
Aug 25, 2008	12.95	13.30	12.95	13.00	8,134	+0.05(+0.39%)
Aug 22, 2008	12.90	12.95	12.90	12.95	13,750	+0.15(+1.17%)
Aug 21, 2008	12.92	12.92	12.80	12.80	1,123	-0.28(-2.14%)
Aug 20, 2008	12.90	13.08	12.90	13.08	3,400	-0.06(-0.46%)
Aug 19, 2008	12.80	13.40	12.75	13.14	25,410	+0.24(+1.86%)
Aug 18, 2008	12.99	12.99	12.65	12.90	8,900	+0.15(+1.18%)
Aug 15, 2008	12.69	12.80	12.69	12.75	56,562	+0.05(+0.39%)
Aug 14, 2008	12.75	13.20	12.69	12.70	84,020	+0.05(+0.40%)
Aug 13, 2008	13.00	13.00	12.65	12.65	35	-0.35(-2.69%)
Aug 12, 2008	12.60	13.00	12.50	13.00	19,160	+0.43(+3.42%)
Aug 11, 2008	12.56	12.57	12.50	12.57	19,400	-0.08(-0.63%)
Aug 08, 2008	12.52	12.70	12.50	12.65	11,160	-0.10(-0.78%)
Aug 07, 2008	12.45	12.75	12.35	12.75	31,466	+0.20(+1.59%)
Aug 06, 2008	12.40	12.55	12.40	12.55	10,718	+0.05(+0.40%)
Aug 05, 2008	12.60	12.60	12.42	12.50	25,970	+0.20(+1.63%)
Aug 04, 2008	11.76	12.40	11.76	12.30	185,506	+0.00(+0.00%)
Aug 01, 2008	11.76	12.40	11.76	12.30	185,506	-0.15(-1.20%)
Jul 31, 2008	12.44	12.50	12.26	12.45	32,400	-0.05(-0.40%)
Jul 30, 2008	12.01	12.50	12.01	12.50	4,465	+0.30(+2.46%)
Jul 29, 2008	12.40	12.40	12.20	12.20	4,400	-0.16(-1.29%)
Jul 28, 2008	12.50	12.50	12.36	12.36	2,100	-0.24(-1.90%)
Jul 25, 2008	12.40	12.61	12.15	12.60	17,216	+0.34(+2.77%)
Jul 24, 2008	12.26	12.26	12.16	12.26	3,200	-0.09(-0.73%)
Jul 23, 2008	12.44	12.44	12.35	12.35	500	+0.10(+0.82%)
Jul 22, 2008	12.50	12.50	11.69	12.25	7,825	-0.05(-0.41%)
Jul 21, 2008	12.10	12.74	11.90	12.30	11,948	+0.20(+1.65%)
Jul 18, 2008	12.00	12.75	12.00	12.10	16,377	+0.10(+0.83%)
Jul 17, 2008	11.89	12.00	11.70	12.00	13,000	+0.00(+0.00%)
Jul 16, 2008	11.66	12.00	11.65	12.00	2,684	+0.25(+2.13%)
Jul 15, 2008	11.70	11.75	11.50	11.75	6,231	+0.10(+0.86%)
Jul 14, 2008	11.90	11.90	11.65	11.65	2,900	-0.20(-1.69%)
Jul 11, 2008	11.61	11.90	11.36	11.85	8,905	-0.05(-0.42%)
Jul 10, 2008	12.40	12.40	11.90	11.90	1,450	-0.21(-1.73%)
Jul 09, 2008	12.45	12.45	12.11	12.11	4,047	-0.14(-1.14%)
Jul 08, 2008	12.00	12.25	11.65	12.25	5,140	+0.00(+0.00%)
Jul 07, 2008	12.25	12.25	11.95	12.25	3,973	+0.00(+0.00%)
Jul 04, 2008	12.18	12.40	12.17	12.25	12,486	+0.00(+0.00%)
Jul 03, 2008	11.75	12.47	11.75	12.25	7,309	-0.50(-3.92%)
Jul 02, 2008	12.99	12.99	12.51	12.75	2,251	-0.17(-1.32%)