Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.98	11.00	10.80	10.85	112,342	+0.00(+0.00%)
Apr 29, 2008	10.72	10.95	10.72	10.85	8,300	-0.16(-1.45%)
Apr 28, 2008	11.00	11.23	11.00	11.01	11,945	+0.01(+0.09%)
Apr 25, 2008	11.02	11.40	10.99	11.00	16,532	-0.25(-2.22%)
Apr 24, 2008	11.50	11.50	11.00	11.25	48,290	-0.25(-2.17%)
Apr 23, 2008	11.50	11.50	11.50	11.50	2,500	-0.25(-2.13%)
Apr 22, 2008	11.80	11.80	11.50	11.75	10,410	-0.15(-1.26%)
Apr 21, 2008	12.19	12.20	11.88	11.90	17,950	+0.40(+3.48%)
Apr 18, 2008	12.24	12.25	11.50	11.50	7,211	-0.50(-4.17%)
Apr 17, 2008	11.60	12.49	11.60	12.00	118,400	+0.00(+0.00%)
Apr 16, 2008	12.01	12.01	11.75	12.00	205,300	-0.25(-2.04%)
Apr 15, 2008	12.43	12.43	12.00	12.25	5,598	-0.20(-1.61%)
Apr 14, 2008	13.00	13.00	12.45	12.45	3,722	+0.06(+0.48%)
Apr 11, 2008	11.99	12.39	11.63	12.39	57,335	+0.49(+4.12%)
Apr 10, 2008	11.00	11.90	11.00	11.90	53,238	+0.91(+8.28%)
Apr 09, 2008	10.94	10.99	10.77	10.99	2,450	+0.14(+1.29%)
Apr 08, 2008	11.49	11.49	10.82	10.85	2,026	+0.05(+0.46%)
Apr 07, 2008	10.95	11.01	10.80	10.80	7,742	+0.00(+0.00%)
Apr 04, 2008	10.50	11.60	10.50	10.80	19,670	+0.45(+4.35%)
Apr 03, 2008	10.25	10.40	10.20	10.35	11,150	+0.10(+0.98%)
Apr 02, 2008	10.50	10.50	10.25	10.25	6,937	-0.13(-1.25%)
Apr 01, 2008	10.56	10.56	10.25	10.38	3,300	-0.18(-1.70%)
Mar 31, 2008	10.45	10.60	10.36	10.56	4,900	+0.05(+0.48%)
Mar 28, 2008	11.15	11.24	10.51	10.51	10,352	-0.74(-6.58%)
Mar 27, 2008	11.42	11.70	11.25	11.25	11,625	-0.54(-4.58%)
Mar 26, 2008	11.80	11.80	11.79	11.79	800	-0.10(-0.84%)
Mar 25, 2008	11.75	12.00	11.65	11.89	9,071	+0.07(+0.59%)
Mar 24, 2008	10.91	11.96	10.91	11.82	11,500	+0.82(+7.45%)
Mar 21, 2008	10.41	11.05	10.41	11.00	5,994	+0.00(+0.00%)
Mar 20, 2008	10.41	11.05	10.41	11.00	5,994	+0.35(+3.29%)
Mar 19, 2008	10.65	10.65	10.64	10.65	14,980	-0.06(-0.56%)
Mar 18, 2008	10.51	10.74	10.39	10.71	45,029	-0.26(-2.37%)
Mar 17, 2008	10.40	10.97	10.40	10.97	8,400	-0.02(-0.18%)
Mar 14, 2008	10.51	11.09	10.39	10.99	4,703	-0.01(-0.09%)
Mar 13, 2008	11.09	11.20	10.50	11.00	28,174	-0.30(-2.65%)
Mar 12, 2008	11.20	11.30	10.59	11.30	11,950	+0.91(+8.76%)
Mar 11, 2008	10.01	10.50	9.900	10.39	15,498	+0.39(+3.90%)
Mar 10, 2008	10.55	10.85	9.650	10.00	26,464	-1.00(-9.09%)
Mar 07, 2008	11.00	11.69	10.90	11.00	102,347	-0.99(-8.26%)
Mar 06, 2008	13.50	13.51	11.11	11.99	131,350	-1.65(-12.10%)
Mar 05, 2008	13.26	13.64	13.25	13.64	1,441	+0.14(+1.04%)
Mar 04, 2008	13.50	13.55	13.08	13.50	11,600	-0.04(-0.30%)
Mar 03, 2008	13.55	13.55	13.40	13.54	8,096	+0.04(+0.30%)
Feb 29, 2008	13.65	13.65	13.50	13.50	2,245	-0.12(-0.88%)
Feb 28, 2008	13.70	13.70	13.25	13.62	21,350	-0.31(-2.23%)
Feb 27, 2008	14.05	14.05	13.75	13.93	2,725	-0.01(-0.07%)
Feb 26, 2008	13.95	14.20	13.94	13.94	5,100	+0.00(+0.00%)
Feb 25, 2008	13.51	13.94	13.51	13.94	2,550	+0.24(+1.75%)
Feb 22, 2008	13.76	13.76	13.52	13.70	2,401	+0.00(+0.00%)
Feb 21, 2008	13.69	13.70	13.69	13.70	3,000	+0.20(+1.48%)
Feb 20, 2008	13.00	13.50	13.00	13.50	7,100	+0.52(+4.01%)
Feb 19, 2008	13.00	13.00	12.89	12.98	3,055	-0.02(-0.15%)
Feb 18, 2008	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 15, 2008	12.93	13.00	12.80	13.00	25,817	+0.05(+0.39%)
Feb 14, 2008	13.25	13.25	12.95	12.95	2,750	-0.21(-1.60%)
Feb 13, 2008	12.75	13.24	12.75	13.16	25,600	+0.06(+0.46%)
Feb 12, 2008	13.33	13.33	13.00	13.10	19,300	-0.20(-1.50%)
Feb 11, 2008	13.17	13.30	13.15	13.30	9,450	-0.03(-0.23%)
Feb 08, 2008	13.25	13.33	13.25	13.33	2,535	-0.14(-1.04%)
Feb 07, 2008	13.25	13.49	13.17	13.47	6,895	-0.03(-0.22%)
Feb 06, 2008	13.75	13.75	13.25	13.50	5,800	-0.40(-2.88%)
Feb 05, 2008	13.10	13.90	13.10	13.90	4,845	+0.00(+0.00%)
Feb 04, 2008	13.80	13.93	13.73	13.90	6,915	+0.20(+1.46%)