Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.860	8.000	7.740	8.000	1,500	+0.14(+1.78%)
Nov 27, 2008	7.500	7.890	7.500	7.860	1,695	+0.36(+4.80%)
Nov 26, 2008	7.940	7.940	7.260	7.500	9,100	-0.20(-2.60%)
Nov 25, 2008	7.410	7.700	7.250	7.700	5,200	-0.04(-0.52%)
Nov 24, 2008	7.860	8.050	7.740	7.740	2,035	-0.26(-3.25%)
Nov 21, 2008	7.990	8.000	7.490	8.000	2,550	-0.30(-3.61%)
Nov 20, 2008	8.000	8.300	8.000	8.300	2,848	-0.04(-0.48%)
Nov 19, 2008	8.750	8.750	8.000	8.340	1,500	-0.40(-4.58%)
Nov 18, 2008	8.010	8.740	8.000	8.740	8,000	-0.08(-0.91%)
Nov 17, 2008	8.580	8.820	8.580	8.820	1,926	-0.28(-3.08%)
Nov 14, 2008	9.500	9.500	9.100	9.100	1,250	-0.40(-4.21%)
Nov 13, 2008	9.360	9.500	9.230	9.500	6,050	-0.29(-2.96%)
Nov 12, 2008	9.100	9.790	9.040	9.790	10,700	+0.57(+6.18%)
Nov 11, 2008	8.860	9.220	8.650	9.220	25,867	+0.28(+3.13%)
Nov 10, 2008	8.850	8.970	8.420	8.940	29,490	+0.14(+1.59%)
Nov 07, 2008	8.520	8.800	8.520	8.800	27,600	+0.00(+0.00%)
Nov 06, 2008	8.610	8.800	8.560	8.800	4,250	+0.00(+0.00%)
Nov 05, 2008	8.560	8.800	8.560	8.800	5,000	+0.00(+0.00%)
Nov 04, 2008	8.850	8.850	8.800	8.800	11,340	-0.04(-0.45%)
Nov 03, 2008	8.970	8.970	8.840	8.840	3,159	-0.14(-1.56%)
Oct 31, 2008	9.090	9.090	8.760	8.980	4,200	-0.21(-2.29%)
Oct 30, 2008	8.640	9.190	8.630	9.190	9,300	+0.44(+5.03%)
Oct 29, 2008	8.760	8.760	8.410	8.750	3,400	-0.26(-2.89%)
Oct 28, 2008	9.100	9.100	8.800	9.010	2,800	-0.04(-0.44%)
Oct 27, 2008	9.180	9.240	9.000	9.050	17,116	-0.05(-0.55%)
Oct 24, 2008	9.190	9.190	9.100	9.100	868	-0.10(-1.09%)
Oct 23, 2008	9.200	9.200	9.200	9.200	100	+0.00(+0.00%)
Oct 22, 2008	9.250	9.300	9.000	9.200	9,750	-0.60(-6.12%)
Oct 21, 2008	9.820	9.820	9.800	9.800	5,100	-0.05(-0.51%)
Oct 20, 2008	10.00	10.00	9.540	9.850	8,236	-0.15(-1.50%)
Oct 17, 2008	8.300	10.50	8.300	10.00	161,600	+1.80(+21.95%)
Oct 16, 2008	8.490	8.500	7.490	8.200	3,080	+0.40(+5.13%)
Oct 15, 2008	8.000	8.000	7.500	7.800	11,000	-0.45(-5.45%)
Oct 14, 2008	7.380	9.000	6.780	8.250	38,865	+1.47(+21.68%)
Oct 10, 2008	6.530	7.490	6.310	6.780	5,335	+0.13(+1.95%)
Oct 09, 2008	7.190	7.190	6.610	6.650	79,965	-0.53(-7.38%)
Oct 08, 2008	7.990	8.000	7.010	7.180	180,665	-1.14(-13.70%)
Oct 07, 2008	10.02	10.02	8.070	8.320	71,540	-1.66(-16.63%)
Oct 06, 2008	9.600	10.01	9.600	9.980	27,450	-0.79(-7.34%)
Oct 03, 2008	10.66	10.99	10.40	10.77	14,615	+0.11(+1.03%)
Oct 02, 2008	11.03	11.50	10.52	10.66	101,125	-0.69(-6.08%)
Oct 01, 2008	11.07	11.40	11.07	11.35	55,850	+0.25(+2.25%)
Sep 30, 2008	11.01	11.21	11.01	11.10	47,993	-0.06(-0.54%)
Sep 29, 2008	11.08	11.43	11.08	11.16	12,047	-0.56(-4.78%)
Sep 26, 2008	11.50	11.77	11.28	11.72	16,291	-0.08(-0.68%)
Sep 25, 2008	11.89	11.89	11.70	11.80	21,575	-0.09(-0.76%)
Sep 24, 2008			11.89	11.89	0	+0.00(+0.00%)
Sep 23, 2008	11.50	11.94	11.50	11.89	34,900	-0.30(-2.46%)
Sep 22, 2008	12.20	12.50	11.45	12.19	71,660	-0.39(-3.10%)
Sep 19, 2008	12.70	12.70	12.31	12.58	30,300	-0.10(-0.79%)
Sep 18, 2008	12.40	12.68	12.25	12.68	10,900	+0.00(+0.00%)
Sep 17, 2008	12.43	12.68	12.43	12.68	3,000	-0.02(-0.16%)
Sep 16, 2008	12.29	12.74	12.09	12.70	4,325	+0.01(+0.08%)
Sep 15, 2008	12.24	12.70	12.24	12.69	7,350	+0.25(+2.01%)
Sep 12, 2008	12.51	12.51	12.35	12.44	30,078	-0.40(-3.12%)
Sep 11, 2008	12.35	12.84	12.35	12.84	3,600	-0.01(-0.08%)
Sep 10, 2008	12.85	12.90	12.85	12.85	5,325	+0.00(+0.00%)
Sep 09, 2008	12.55	12.85	12.44	12.85	3,758	+0.01(+0.08%)
Sep 08, 2008	12.77	12.93	12.63	12.84	51,750	-0.21(-1.61%)
Sep 05, 2008	13.00	13.36	12.78	13.05	3,598	+0.05(+0.38%)
Sep 04, 2008	12.95	13.00	12.76	13.00	12,800	+0.00(+0.00%)
Sep 03, 2008	13.00	13.25	12.77	13.00	11,700	-0.01(-0.08%)