Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.160	8.290	8.120	8.250	214,552	-0.04(-0.48%)
Aug 28, 2008	8.110	8.310	8.030	8.290	355,923	+0.18(+2.22%)
Aug 27, 2008	7.730	8.140	7.640	8.110	462,766	+0.40(+5.19%)
Aug 26, 2008	7.600	7.760	7.550	7.710	279,203	+0.10(+1.31%)
Aug 25, 2008	7.970	7.980	7.560	7.610	416,451	-0.44(-5.47%)
Aug 22, 2008	7.800	8.130	7.700	8.050	705,319	+0.30(+3.87%)
Aug 21, 2008	7.610	7.950	7.560	7.750	656,333	+0.04(+0.52%)
Aug 20, 2008	7.000	7.790	6.900	7.710	2,232,903	+0.14(+1.85%)
Aug 19, 2008	7.790	7.910	7.500	7.570	629,201	-0.43(-5.37%)
Aug 18, 2008	8.040	8.170	7.980	8.000	361,260	-0.02(-0.25%)
Aug 15, 2008	8.300	8.430	7.970	8.020	429,645	-0.13(-1.60%)
Aug 14, 2008	8.380	8.400	8.120	8.150	368,030	-0.24(-2.86%)
Aug 13, 2008	8.460	8.460	8.000	8.390	638,464	-0.28(-3.23%)
Aug 12, 2008	8.920	9.000	8.460	8.670	269,382	-0.25(-2.80%)
Aug 11, 2008	8.780	9.030	8.740	8.920	321,522	+0.17(+1.94%)
Aug 08, 2008	8.810	8.990	8.700	8.750	275,667	-0.09(-1.02%)
Aug 07, 2008	8.900	9.080	8.740	8.840	645,051	+0.07(+0.80%)
Aug 06, 2008	8.680	8.950	8.570	8.770	810,545	+0.19(+2.21%)
Aug 05, 2008	8.150	8.750	8.140	8.580	623,171	+0.47(+5.80%)
Aug 04, 2008	8.040	8.360	7.850	8.110	594,383	+0.10(+1.25%)
Aug 01, 2008	8.560	8.650	7.790	8.010	743,321	-0.53(-6.21%)
Jul 31, 2008	8.660	8.920	8.510	8.540	636,368	-0.07(-0.81%)
Jul 30, 2008	8.500	8.800	8.390	8.610	506,316	+0.15(+1.77%)
Jul 29, 2008	8.460	8.550	7.890	8.460	1,151,071	+0.72(+9.30%)
Jul 28, 2008	8.170	8.240	7.740	7.740	241,137	-0.41(-5.03%)
Jul 25, 2008	8.190	8.210	8.030	8.150	225,725	+0.02(+0.25%)
Jul 24, 2008	8.300	8.380	8.000	8.130	373,695	-0.12(-1.45%)
Jul 23, 2008	8.090	8.450	8.070	8.250	463,360	+0.13(+1.60%)
Jul 22, 2008	7.640	8.190	7.640	8.120	256,534	+0.41(+5.32%)
Jul 21, 2008	7.910	7.910	7.650	7.710	312,222	-0.22(-2.77%)
Jul 18, 2008	8.260	8.260	7.930	7.930	239,278	-0.34(-4.11%)
Jul 17, 2008	8.200	8.300	7.850	8.270	527,927	+0.02(+0.24%)
Jul 16, 2008	7.450	8.280	7.350	8.250	1,009,775	+0.83(+11.19%)
Jul 15, 2008	6.820	7.950	6.750	7.420	1,334,709	+0.51(+7.38%)
Jul 14, 2008	7.210	7.250	6.780	6.910	562,074	-0.23(-3.22%)
Jul 11, 2008	7.000	7.150	6.810	7.140	453,792	+0.06(+0.85%)
Jul 10, 2008	6.840	7.100	6.780	7.080	623,529	+0.22(+3.21%)
Jul 09, 2008	6.960	7.240	6.840	6.860	477,347	-0.08(-1.15%)
Jul 08, 2008	6.980	7.050	6.830	6.940	552,074	-0.04(-0.57%)
Jul 07, 2008	6.730	7.060	6.720	6.980	535,935	+0.23(+3.41%)
Jul 04, 2008	6.840	6.970	6.733	6.750	218,185	+0.00(+0.00%)
Jul 03, 2008	6.840	6.970	6.733	6.750	218,185	-0.10(-1.46%)
Jul 02, 2008	7.040	7.090	6.850	6.850	490,027	-0.23(-3.25%)
Jul 01, 2008	7.170	7.210	6.850	7.080	770,404	-0.21(-2.88%)
Jun 30, 2008	7.400	7.411	7.150	7.290	796,833	-0.17(-2.28%)
Jun 27, 2008	7.670	7.770	7.270	7.460	2,600,328	-0.26(-3.37%)
Jun 26, 2008	8.120	8.130	7.610	7.720	555,367	-0.53(-6.42%)
Jun 25, 2008	8.180	8.480	8.140	8.250	561,002	+0.08(+0.98%)
Jun 24, 2008	8.450	8.560	8.120	8.170	414,239	-0.38(-4.44%)
Jun 23, 2008	8.720	8.810	8.550	8.550	390,233	-0.15(-1.72%)
Jun 20, 2008	8.200	8.740	8.000	8.700	941,780	+0.44(+5.33%)
Jun 19, 2008	8.050	8.320	7.990	8.260	707,843	+0.21(+2.61%)
Jun 18, 2008	8.380	8.450	7.900	8.050	737,542	-0.40(-4.73%)
Jun 17, 2008	8.400	8.640	8.330	8.450	297,395	-0.02(-0.24%)
Jun 16, 2008	8.830	8.830	8.400	8.470	625,898	-0.42(-4.72%)
Jun 13, 2008	8.620	8.990	8.300	8.890	751,955	-0.09(-1.00%)
Jun 12, 2008	8.870	9.000	8.812	8.980	259,466	+0.19(+2.16%)
Jun 11, 2008	8.830	8.900	8.350	8.790	610,683	-0.09(-1.01%)
Jun 10, 2008	8.860	9.050	8.650	8.880	529,696	-0.24(-2.63%)
Jun 09, 2008	9.410	9.410	9.000	9.120	343,232	-0.29(-3.08%)
Jun 06, 2008	9.390	9.450	9.150	9.410	267,912	-0.06(-0.63%)
Jun 05, 2008	9.400	9.530	9.270	9.470	359,919	+0.06(+0.64%)
Jun 04, 2008	9.480	9.560	9.310	9.410	309,127	-0.12(-1.26%)
Jun 03, 2008	9.140	9.550	9.140	9.530	820,294	+0.39(+4.27%)