U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.280	3.710	3.210	3.710	63,929	+0.51(+15.94%)
May 29, 2008	3.210	3.320	3.200	3.200	13,113	-0.12(-3.61%)
May 28, 2008	3.180	3.500	3.180	3.320	19,180	+0.15(+4.73%)
May 27, 2008	3.280	3.460	3.150	3.170	11,584	-0.05(-1.55%)
May 26, 2008	3.300	3.300	3.200	3.220	6,500	+0.00(+0.00%)
May 23, 2008	3.300	3.300	3.200	3.220	6,500	-0.07(-2.13%)
May 22, 2008	3.360	3.400	3.290	3.290	7,494	+0.00(+0.00%)
May 21, 2008	3.400	3.410	3.260	3.290	6,974	-0.13(-3.80%)
May 20, 2008	3.570	3.570	3.330	3.420	66,350	-0.28(-7.57%)
May 19, 2008	3.970	3.970	3.670	3.700	8,278	-0.12(-3.14%)
May 16, 2008	3.690	3.940	3.680	3.820	10,267	+0.10(+2.69%)
May 15, 2008	3.540	3.720	3.540	3.720	109,915	+0.08(+2.20%)
May 14, 2008	3.640	3.640	3.522	3.640	11,605	+0.06(+1.68%)
May 13, 2008	3.630	3.630	3.530	3.580	15,100	-0.03(-0.83%)
May 12, 2008	3.415	3.610	3.415	3.610	7,000	+0.17(+4.94%)
May 09, 2008	3.250	3.500	3.200	3.440	13,508	+0.24(+7.50%)
May 08, 2008	3.320	3.320	3.200	3.200	19,597	-0.18(-5.33%)
May 07, 2008	3.320	3.437	3.260	3.380	15,777	+0.11(+3.36%)
May 06, 2008	3.080	3.300	3.080	3.270	10,203	+0.22(+7.21%)
May 05, 2008	3.100	3.180	3.010	3.050	21,882	-0.01(-0.33%)
May 02, 2008	3.270	3.310	3.050	3.060	13,400	-0.12(-3.77%)
May 01, 2008	3.480	3.510	3.110	3.180	22,280	-0.31(-8.88%)
Apr 30, 2008	3.360	3.510	3.360	3.490	21,566	+0.17(+5.12%)
Apr 29, 2008	3.195	3.320	3.050	3.320	26,051	+0.16(+5.06%)
Apr 28, 2008	3.240	3.250	3.050	3.160	30,490	-0.13(-3.95%)
Apr 25, 2008	3.450	3.450	3.240	3.290	12,045	-0.15(-4.36%)
Apr 24, 2008	3.100	3.620	3.100	3.440	23,182	+0.38(+12.42%)
Apr 23, 2008	3.510	3.514	3.020	3.060	55,848	-0.39(-11.30%)
Apr 22, 2008	3.630	3.680	3.380	3.450	22,667	-0.23(-6.25%)
Apr 21, 2008	3.970	3.970	3.650	3.680	9,886	-0.33(-8.23%)
Apr 18, 2008	3.550	4.020	3.510	4.010	36,536	+0.54(+15.57%)
Apr 17, 2008	3.970	3.980	3.470	3.470	16,980	-0.46(-11.71%)
Apr 16, 2008	4.230	4.250	3.850	3.930	33,517	-0.27(-6.43%)
Apr 15, 2008	3.370	4.400	3.320	4.200	127,815	+0.81(+23.89%)
Apr 14, 2008	3.475	3.480	3.390	3.390	5,976	-0.12(-3.42%)
Apr 11, 2008	3.720	3.810	3.340	3.510	16,187	-0.30(-7.87%)
Apr 10, 2008	3.930	4.000	3.760	3.810	44,763	-0.02(-0.52%)
Apr 09, 2008	3.540	3.930	3.540	3.830	30,185	+0.38(+11.01%)
Apr 08, 2008	3.620	3.620	3.450	3.450	21,178	-0.15(-4.17%)
Apr 07, 2008	3.720	3.760	3.450	3.600	39,600	-0.13(-3.49%)
Apr 04, 2008	3.990	3.990	3.660	3.730	42,199	-0.28(-6.98%)
Apr 03, 2008	3.860	4.010	3.730	4.010	37,270	+0.09(+2.30%)
Apr 02, 2008	3.820	3.930	3.640	3.920	72,415	+0.07(+1.82%)
Apr 01, 2008	3.200	4.050	3.200	3.850	63,291	+0.65(+20.31%)
Mar 31, 2008	3.110	3.320	3.110	3.200	52,799	+0.06(+1.91%)
Mar 28, 2008	3.150	3.240	2.960	3.140	60,283	-0.04(-1.26%)
Mar 27, 2008	3.230	3.280	3.100	3.180	35,561	-0.02(-0.63%)
Mar 26, 2008	3.030	3.250	2.920	3.200	48,925	+0.14(+4.58%)
Mar 25, 2008	2.950	3.140	2.700	3.060	78,732	+0.14(+4.79%)
Mar 24, 2008	2.490	3.100	2.490	2.920	130,479	+0.43(+17.27%)
Mar 21, 2008	2.390	2.490	2.350	2.490	12,402	+0.00(+0.00%)
Mar 20, 2008	2.390	2.490	2.350	2.490	12,402	+0.14(+5.96%)
Mar 19, 2008	2.450	2.480	2.350	2.350	55,448	-0.13(-5.24%)
Mar 18, 2008	2.590	2.650	2.390	2.480	46,653	-0.01(-0.40%)
Mar 17, 2008	2.580	2.700	2.130	2.490	229,309	-0.21(-7.78%)
Mar 14, 2008	2.800	2.820	2.600	2.700	118,245	-0.12(-4.26%)
Mar 13, 2008	2.720	2.890	2.650	2.820	147,723	+0.19(+7.22%)
Mar 12, 2008	2.630	2.750	2.400	2.630	368,252	-0.01(-0.38%)
Mar 11, 2008	2.790	3.140	2.590	2.640	251,184	-0.13(-4.69%)
Mar 10, 2008	2.960	3.190	2.730	2.770	733,803	-0.17(-5.78%)
Mar 07, 2008	4.490	4.490	2.850	2.940	424,679	-1.71(-36.77%)
Mar 06, 2008	4.670	4.780	4.630	4.650	47,000	+0.01(+0.22%)
Mar 05, 2008	4.690	4.740	4.500	4.640	13,311	-0.01(-0.22%)
Mar 04, 2008	4.710	4.770	4.640	4.650	13,633	-0.10(-2.11%)