U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.480	1.650	1.320	1.390	23,102	+0.02(+1.46%)
Dec 30, 2008	1.561	1.561	1.310	1.370	46,050	-0.16(-10.46%)
Dec 29, 2008	1.580	1.584	1.530	1.530	3,250	+0.03(+2.00%)
Dec 26, 2008	1.470	1.500	1.430	1.500	3,000	+0.10(+7.14%)
Dec 24, 2008	1.340	1.400	1.340	1.400	1,000	+0.09(+6.87%)
Dec 23, 2008	1.350	1.360	1.300	1.310	59,003	-0.05(-3.68%)
Dec 22, 2008	1.620	1.620	1.250	1.360	15,381	-0.23(-14.47%)
Dec 19, 2008	1.730	1.750	1.590	1.590	1,891	-0.03(-1.85%)
Dec 18, 2008	1.670	1.730	1.620	1.620	3,400	-0.13(-7.43%)
Dec 17, 2008	1.700	1.760	1.520	1.750	12,450	+0.08(+4.79%)
Dec 16, 2008	1.770	1.840	1.520	1.670	38,738	-0.15(-8.24%)
Dec 15, 2008	1.700	1.820	1.680	1.820	3,090	+0.08(+4.59%)
Dec 12, 2008	1.700	1.760	1.700	1.740	2,600	-0.05(-2.79%)
Dec 11, 2008	1.650	1.800	1.640	1.790	31,367	+0.14(+8.48%)
Dec 10, 2008	1.650	1.750	1.520	1.650	831,491	+0.05(+3.12%)
Dec 09, 2008	1.810	1.810	1.560	1.600	103,342	-0.02(-1.23%)
Dec 08, 2008	1.980	2.000	1.620	1.620	23,642	-0.19(-10.36%)
Dec 05, 2008	1.850	1.890	1.807	1.807	14,100	+0.01(+0.40%)
Dec 04, 2008	1.720	1.800	1.720	1.800	1,500	+0.07(+4.05%)
Dec 03, 2008	1.855	1.980	1.730	1.730	9,250	-0.12(-6.49%)
Dec 02, 2008	1.910	1.950	1.800	1.850	6,130	-0.12(-6.09%)