Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.50 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.62 10.79 10.62 10.76 21,291 +0.21(+1.99%)
Dec 30, 2008 10.40 10.56 10.40 10.55 28,445 +0.28(+2.70%)
Dec 29, 2008 10.43 10.43 10.17 10.27 17,833 -0.10(-1.00%)
Dec 26, 2008 10.37 10.38 10.37 10.38 219 -0.01(-0.09%)
Dec 24, 2008 10.42 10.42 10.39 10.39 834 +0.01(+0.09%)
Dec 23, 2008 10.61 10.61 10.38 10.38 2,259 +0.00(+0.00%)
Dec 22, 2008 10.64 10.64 10.35 10.38 9,402 -0.47(-4.37%)
Dec 19, 2008 10.78 10.91 10.78 10.85 7,811 +0.30(+2.85%)
Dec 18, 2008 11.03 11.03 10.55 10.55 9,209 -0.61(-5.47%)
Dec 17, 2008 11.01 11.16 11.01 11.16 9,130 +0.11(+0.99%)
Dec 16, 2008 10.73 11.05 10.73 11.05 8,313 +0.49(+4.64%)
Dec 15, 2008 10.46 10.56 10.46 10.56 4,134 -0.09(-0.84%)
Dec 12, 2008 10.28 10.65 10.28 10.65 19,485 +0.18(+1.72%)
Dec 11, 2008 10.73 10.81 10.40 10.47 3,396 -0.38(-3.51%)
Dec 09, 2008 10.54 10.85 10.85 10.85 9,986 +0.35(+3.32%)
Dec 08, 2008 10.28 10.50 10.28 10.50 1,097 +0.46(+4.60%)
Dec 05, 2008 9.349 10.04 9.349 10.04 801 +0.56(+5.96%)
Dec 04, 2008 9.905 9.905 9.477 9.477 10,231 -0.55(-5.45%)
Dec 03, 2008 10.02 10.02 10.02 10.02 318 +0.45(+4.66%)
Dec 02, 2008 9.458 9.715 9.458 9.577 3,445 +0.12(+1.25%)
Dec 01, 2008 9.941 9.959 9.458 9.458 10,002 -0.84(-8.14%)
Nov 28, 2008 10.30 10.30 10.30 10.30 109 +0.02(+0.19%)
Nov 26, 2008 10.08 10.28 10.07 10.28 2,102 +0.63(+6.50%)
Nov 25, 2008 9.932 9.932 9.650 9.650 4,938 -0.25(-2.49%)
Nov 24, 2008 9.395 9.896 9.395 9.896 8,596 +0.70(+7.63%)
Nov 21, 2008 8.930 9.194 8.839 9.194 2,238 +0.15(+1.71%)
Nov 20, 2008 9.212 9.440 9.039 9.039 10,175 -0.27(-2.90%)
Nov 19, 2008 9.659 9.659 9.309 9.309 1,316 -0.59(-5.93%)
Nov 18, 2008 9.992 9.996 9.768 9.896 21,420 -0.11(-1.09%)
Nov 17, 2008 10.01 10.10 9.941 10.00 3,617 -0.42(-4.04%)
Nov 14, 2008 10.59 10.72 10.43 10.43 11,350 -0.20(-1.92%)
Nov 13, 2008 10.02 10.63 9.677 10.63 8,340 +0.49(+4.79%)
Nov 12, 2008 10.44 10.44 10.14 10.14 4,532 -0.50(-4.74%)
Nov 11, 2008 10.79 10.79 10.54 10.65 27,701 -0.20(-1.88%)
Nov 10, 2008 11.63 11.63 10.83 10.85 6,529 -0.34(-3.04%)
Nov 07, 2008 11.13 11.19 11.07 11.19 1,059 +0.19(+1.69%)
Nov 06, 2008 11.45 11.46 11.01 11.01 5,896 -0.85(-7.15%)
Nov 05, 2008 12.21 12.21 11.84 11.85 7,568 -0.32(-2.62%)
Nov 04, 2008 11.84 12.23 11.84 12.17 1,712 +0.52(+4.46%)
Nov 03, 2008 11.86 11.86 11.65 11.65 16,537 -0.10(-0.85%)
Oct 31, 2008 11.76 11.88 11.75 11.75 5,186 +0.09(+0.80%)
Oct 30, 2008 11.76 11.79 11.53 11.66 9,566 +0.21(+1.81%)
Oct 29, 2008 11.34 11.65 11.34 11.45 9,971 +0.48(+4.40%)
Oct 28, 2008 10.58 10.97 10.58 10.97 4,938 +0.39(+3.70%)
Oct 27, 2008 10.92 10.92 10.41 10.58 4,993 -0.15(-1.44%)
Oct 24, 2008 10.02 10.74 10.02 10.73 4,938 -0.12(-1.09%)
Oct 23, 2008 10.83 11.02 10.39 10.85 9,866 -0.26(-2.30%)
Oct 22, 2008 11.39 11.48 10.85 11.11 12,098 -0.64(-5.43%)
Oct 21, 2008 11.96 11.96 11.75 11.75 10,425 -0.41(-3.37%)
Oct 20, 2008 11.93 12.16 11.87 12.16 6,930 +0.26(+2.22%)
Oct 17, 2008 11.82 12.19 11.74 11.89 49,735 +0.51(+4.48%)
Oct 16, 2008 12.06 12.06 10.92 11.38 8,186 +0.04(+0.32%)
Oct 15, 2008 11.90 11.90 11.34 11.34 9,986 -1.19(-9.52%)
Oct 14, 2008 13.39 13.39 12.33 12.54 11,883 -0.38(-2.96%)
Oct 13, 2008 12.37 12.92 12.07 12.92 21,361 +1.58(+13.89%)
Oct 10, 2008 11.44 11.84 10.96 11.34 30,256 -0.27(-2.35%)
Oct 09, 2008 12.40 12.40 11.62 11.62 9,833 -0.84(-6.73%)
Oct 08, 2008 11.68 12.47 11.68 12.46 9,321 +0.34(+2.84%)
Oct 07, 2008 12.57 13.00 12.10 12.11 3,873 -0.68(-5.33%)
Oct 06, 2008 13.19 13.19 12.32 12.79 25,724 -0.84(-6.15%)
Oct 03, 2008 13.97 14.17 13.63 13.63 12,627 -0.21(-1.51%)
Oct 02, 2008 14.66 14.66 13.83 13.84 9,946 -0.77(-5.24%)
Oct 01, 2008 14.43 14.68 14.43 14.61 11,980 -0.00(-0.00%)
Sep 30, 2008 14.50 14.65 14.14 14.61 9,840 +0.36(+2.50%)
Sep 29, 2008 15.86 15.86 13.94 14.25 46,470 -1.16(-7.50%)
Sep 26, 2008 15.06 15.41 15.06 15.41 16,450 -0.18(-1.12%)
Sep 25, 2008 15.21 15.73 15.21 15.58 3,223 +0.23(+1.48%)
Sep 24, 2008 14.92 15.48 14.76 15.35 11,900 +0.08(+0.54%)
Sep 23, 2008 15.44 15.71 15.27 15.27 2,167 -0.16(-1.06%)
Sep 22, 2008 16.00 16.00 15.44 15.44 4,280 -0.56(-3.48%)
Sep 19, 2008 17.29 17.76 15.95 15.99 8,993 +0.38(+2.45%)
Sep 18, 2008 15.65 15.98 14.82 15.61 42,169 +0.55(+3.63%)
Sep 17, 2008 15.55 15.56 15.06 15.06 19,102 -0.42(-2.71%)
Sep 16, 2008 14.89 15.54 14.89 15.48 45,843 -0.02(-0.12%)
Sep 15, 2008 15.51 15.87 15.50 15.50 10,535 -0.54(-3.35%)
Sep 12, 2008 15.80 16.04 15.77 16.04 1,865 -0.03(-0.20%)
Sep 11, 2008 15.75 16.07 15.75 16.07 11,029 +0.07(+0.43%)
Sep 10, 2008 15.93 16.00 15.89 16.00 10,945 +0.19(+1.20%)
Sep 09, 2008 16.30 16.31 15.81 15.81 5,761 -0.46(-2.84%)
Sep 08, 2008 16.80 16.80 16.18 16.27 7,506 -0.05(-0.28%)
Sep 05, 2008 16.10 16.32 16.10 16.32 8,455 +0.17(+1.07%)
Sep 04, 2008 17.01 17.01 16.15 16.15 20,730 -1.11(-6.44%)
Sep 02, 2008 17.70 17.26 17.26 17.26 1,975 -0.15(-0.89%)
Aug 29, 2008 17.63 17.63 17.39 17.41 6,387 -0.51(-2.85%)
Aug 28, 2008 17.82 17.94 17.82 17.92 6,638 +0.26(+1.44%)
Aug 27, 2008 17.66 17.67 17.66 17.67 329 +0.16(+0.94%)
Aug 26, 2008 17.59 17.59 17.50 17.50 658 -0.15(-0.88%)
Aug 25, 2008 17.91 17.91 17.66 17.66 1,865 -0.35(-1.92%)
Aug 22, 2008 17.96 18.01 17.96 18.01 1,097 +0.20(+1.13%)
Aug 21, 2008 17.72 17.80 17.67 17.80 5,773 +0.01(+0.05%)
Aug 20, 2008 17.77 18.04 17.77 17.80 5,651 +0.02(+0.10%)
Aug 19, 2008 17.83 17.83 17.78 17.78 1,524 -0.19(-1.07%)
Aug 18, 2008 18.22 18.22 17.97 17.97 785 -0.41(-2.24%)
Aug 15, 2008 18.42 18.43 18.27 18.38 10,048 +0.08(+0.44%)
Aug 14, 2008 18.04 18.33 18.04 18.30 1,367 +0.21(+1.17%)
Aug 13, 2008 18.08 18.14 17.99 18.09 9,005 +0.03(+0.17%)
Aug 12, 2008 18.18 18.21 18.06 18.06 7,056 -0.08(-0.45%)
Aug 11, 2008 17.98 18.23 17.97 18.14 7,868 +0.18(+0.99%)
Aug 08, 2008 17.67 18.00 17.62 17.96 3,292 +0.33(+1.89%)
Aug 07, 2008 17.43 17.71 17.43 17.63 6,728 -0.09(-0.50%)
Aug 06, 2008 17.38 17.74 17.38 17.72 7,261 +0.46(+2.68%)
Aug 05, 2008 17.04 17.26 16.98 17.26 14,105 +0.41(+2.43%)
Aug 04, 2008 16.90 16.99 16.84 16.85 1,755 -0.13(-0.75%)
Aug 01, 2008 16.88 16.98 16.88 16.98 2,359 -0.16(-0.96%)
Jul 31, 2008 16.98 17.30 16.95 17.14 5,342 -0.01(-0.05%)
Jul 30, 2008 17.25 17.29 16.98 17.15 8,673 +0.14(+0.80%)
Jul 29, 2008 17.01 17.09 17.01 17.01 2,321 +0.22(+1.30%)
Jul 28, 2008 16.86 16.88 16.79 16.79 1,124 -0.20(-1.18%)
Jul 25, 2008 16.85 16.99 16.85 16.99 7,967 +0.30(+1.80%)
Jul 24, 2008 16.88 16.88 16.69 16.69 5,240 -0.50(-2.91%)
Jul 23, 2008 17.15 17.34 17.15 17.19 28,635 +0.26(+1.51%)
Jul 22, 2008 16.96 16.96 16.89 16.94 4,469 -0.27(-1.59%)
Jul 21, 2008 17.43 17.43 17.15 17.21 3,149 -0.16(-0.94%)
Jul 18, 2008 17.42 17.42 17.21 17.38 7,904 -0.24(-1.37%)
Jul 17, 2008 17.41 17.62 17.28 17.62 1,691 +0.38(+2.20%)
Jul 16, 2008 16.78 17.24 16.78 17.24 2,134 +0.44(+2.65%)
Jul 15, 2008 16.57 16.98 16.33 16.79 6,725 +0.19(+1.15%)
Jul 14, 2008 17.32 17.32 16.60 16.60 2,414 -0.34(-1.99%)
Jul 11, 2008 17.00 17.16 16.72 16.94 5,849 -0.28(-1.64%)
Jul 10, 2008 17.07 17.27 17.01 17.22 10,058 +0.15(+0.85%)
Jul 09, 2008 17.56 17.56 17.07 17.08 4,278 -0.52(-2.95%)
Jul 08, 2008 17.39 17.60 17.34 17.60 21,158 +0.12(+0.68%)
Jul 07, 2008 17.75 17.75 17.27 17.48 7,544 -0.01(-0.05%)
Jul 04, 2008 17.48 17.54 17.28 17.49 6,063 +0.00(+0.00%)
Jul 03, 2008 17.48 17.54 17.28 17.49 6,063 -0.06(-0.36%)
Jul 02, 2008 17.99 18.02 17.55 17.55 30,827 -0.33(-1.86%)
Jul 01, 2008 17.59 17.91 17.45 17.88 21,509 +0.10(+0.54%)
Jun 30, 2008 17.87 18.05 17.79 17.79 31,080 -0.24(-1.31%)
Jun 27, 2008 17.97 18.02 17.77 18.02 8,289 -0.10(-0.56%)
Jun 26, 2008 18.37 18.42 18.02 18.12 12,780 -0.62(-3.30%)
Jun 25, 2008 18.73 18.85 18.73 18.74 3,204 +0.26(+1.43%)
Jun 24, 2008 18.37 18.70 18.31 18.48 4,559 -0.01(-0.05%)
Jun 23, 2008 18.75 18.78 18.48 18.49 11,178 -0.17(-0.93%)
Jun 20, 2008 18.84 18.84 18.51 18.66 5,773 -0.55(-2.85%)
Jun 19, 2008 18.76 19.23 18.68 19.21 10,832 +0.43(+2.28%)
Jun 18, 2008 18.87 18.87 18.72 18.78 2,463 -0.27(-1.43%)
Jun 17, 2008 19.39 19.39 19.05 19.05 3,756 -0.25(-1.28%)
Jun 16, 2008 19.08 19.38 19.08 19.30 10,392 +0.25(+1.29%)
Jun 13, 2008 18.82 19.10 18.82 19.05 11,997 +0.43(+2.30%)
Jun 12, 2008 18.86 19.04 18.62 18.62 8,038 -0.05(-0.29%)
Jun 11, 2008 19.17 19.17 18.68 18.68 22,587 -0.53(-2.75%)
Jun 10, 2008 19.15 19.24 19.14 19.21 2,963 -0.29(-1.48%)
Jun 09, 2008 19.55 19.55 19.27 19.50 16,835 -0.15(-0.76%)
Jun 06, 2008 20.00 20.02 19.62 19.65 32,566 -0.56(-2.75%)
Jun 05, 2008 20.04 20.21 20.01 20.20 46,854 +0.29(+1.46%)
Jun 04, 2008 19.75 20.09 19.69 19.91 23,421 +0.25(+1.25%)
Jun 03, 2008 19.77 19.96 19.50 19.66 38,657 -0.07(-0.37%)
Jun 02, 2008 19.99 19.99 19.65 19.74 10,932 -0.34(-1.68%)
May 30, 2008 19.98 20.18 19.98 20.07 2,853 +0.34(+1.74%)
May 29, 2008 19.62 19.83 19.56 19.73 4,598 +0.17(+0.86%)
May 28, 2008 19.61 19.61 19.43 19.56 38,630 +0.11(+0.56%)
May 27, 2008 19.10 19.47 19.10 19.45 5,690 +0.35(+1.81%)
May 26, 2008 19.16 19.16 18.92 19.11 26,887 +0.00(+0.00%)
May 23, 2008 19.16 19.16 18.92 19.11 26,887 -0.15(-0.78%)
May 22, 2008 19.29 19.33 19.20 19.26 2,963 +0.05(+0.26%)
May 21, 2008 19.55 19.72 19.20 19.21 39,699 -0.27(-1.40%)
May 20, 2008 19.70 19.70 19.46 19.48 1,877 -0.30(-1.52%)
May 19, 2008 20.07 20.21 19.72 19.78 8,983 -0.23(-1.14%)
May 16, 2008 20.05 20.05 19.81 20.01 2,402 +0.04(+0.18%)
May 15, 2008 19.55 19.97 19.55 19.97 2,979 +0.46(+2.38%)
May 14, 2008 19.60 19.76 19.51 19.51 5,012 +0.12(+0.60%)
May 13, 2008 19.24 19.39 19.24 19.39 2,309 +0.15(+0.77%)
May 12, 2008 18.93 19.24 18.93 19.24 1,422 +0.25(+1.31%)
May 09, 2008 18.87 19.08 18.52 19.00 2,675 -0.02(-0.10%)
May 08, 2008 18.89 19.01 18.88 19.01 1,059 +0.11(+0.56%)
May 07, 2008 19.35 19.35 18.91 18.91 932 -0.47(-2.42%)
May 06, 2008 18.93 19.38 18.92 19.38 3,100 +0.29(+1.50%)
May 05, 2008 19.10 19.14 19.04 19.09 8,803 -0.07(-0.38%)
May 02, 2008 19.44 19.44 19.06 19.16 8,620 -0.07(-0.38%)
May 01, 2008 18.70 19.24 18.70 19.24 19,205 +0.70(+3.79%)
Apr 30, 2008 18.85 18.86 18.53 18.53 70,766 -0.11(-0.61%)
Apr 29, 2008 18.72 18.72 18.65 18.65 713 +0.04(+0.22%)
Apr 28, 2008 18.74 18.74 18.59 18.61 3,638 +0.20(+1.06%)
Apr 25, 2008 18.53 18.53 18.41 18.41 1,316 -0.26(-1.39%)
Apr 24, 2008 18.32 18.83 18.31 18.67 13,622 +0.24(+1.29%)
Apr 23, 2008 18.30 18.51 18.29 18.43 6,466 +0.42(+2.33%)
Apr 22, 2008 18.28 18.28 17.93 18.01 7,741 -0.42(-2.27%)
Apr 21, 2008 18.10 18.43 18.09 18.43 4,285 +0.24(+1.33%)
Apr 18, 2008 18.01 18.23 17.97 18.19 4,773 +0.60(+3.39%)
Apr 17, 2008 17.45 17.60 17.45 17.60 10,165 +0.03(+0.16%)
Apr 16, 2008 17.24 17.57 17.24 17.57 3,841 +0.68(+4.05%)
Apr 15, 2008 16.83 16.92 16.82 16.88 2,232 -0.07(-0.43%)
Apr 14, 2008 16.98 17.03 16.89 16.96 3,841 -0.13(-0.76%)
Apr 11, 2008 17.29 17.29 17.09 17.09 2,901 -0.44(-2.53%)
Apr 10, 2008 17.38 17.60 17.28 17.53 8,295 +0.23(+1.32%)
Apr 09, 2008 17.29 17.30 17.29 17.30 499 -0.08(-0.47%)
Apr 08, 2008 17.34 17.39 17.29 17.39 1,596 -0.14(-0.78%)
Apr 07, 2008 17.75 17.75 17.52 17.52 4,938 -0.18(-1.03%)
Apr 04, 2008 17.49 17.78 17.49 17.70 1,426 +0.07(+0.39%)
Apr 03, 2008 17.39 17.70 17.33 17.64 3,678 +0.25(+1.44%)
Apr 02, 2008 17.48 17.67 17.31 17.39 9,877 -0.06(-0.32%)
Apr 01, 2008 17.16 17.44 17.16 17.44 1,311 +0.76(+4.54%)
Mar 31, 2008 16.68 16.68 16.68 16.68 219 -0.03(-0.16%)
Mar 28, 2008 16.96 16.98 16.71 16.71 3,182 -0.05(-0.33%)
Mar 27, 2008 17.00 17.03 16.77 16.77 2,304 -0.45(-2.59%)
Mar 26, 2008 17.18 17.26 17.12 17.21 9,986 -0.16(-0.94%)
Mar 25, 2008 17.31 17.38 17.23 17.38 8,450 +0.12(+0.69%)
Mar 24, 2008 16.68 17.30 16.68 17.26 3,621 +0.68(+4.12%)
Mar 21, 2008 16.29 16.57 16.27 16.57 1,646 +0.00(+0.00%)
Mar 20, 2008 16.29 16.57 16.27 16.57 1,646 +0.13(+0.78%)
Mar 19, 2008 16.59 16.85 16.45 16.45 5,425 -0.27(-1.64%)
Mar 18, 2008 16.48 16.72 16.41 16.72 6,255 +0.49(+3.03%)
Mar 17, 2008 16.20 16.25 16.20 16.23 3,841 -0.26(-1.60%)
Mar 14, 2008 17.07 17.07 16.39 16.49 5,377 -0.42(-2.47%)
Mar 13, 2008 16.57 16.98 16.54 16.91 2,337 +0.13(+0.75%)
Mar 12, 2008 16.93 17.03 16.78 16.78 3,945 +0.06(+0.38%)
Mar 11, 2008 16.53 16.73 16.47 16.72 25,790 +0.38(+2.34%)
Mar 10, 2008 16.32 16.34 16.31 16.34 1,207 -0.19(-1.16%)
Mar 07, 2008 16.86 16.86 16.37 16.53 14,623 -0.23(-1.40%)
Mar 06, 2008 16.93 17.03 16.76 16.76 15,322 +0.23(+1.42%)
Mar 05, 2008 16.96 16.96 16.53 16.53 3,950 -0.31(-1.84%)
Mar 04, 2008 16.66 16.84 16.51 16.84 14,026 +0.18(+1.09%)
Mar 03, 2008 16.87 16.87 16.66 16.66 6,412 -0.23(-1.35%)
Feb 29, 2008 17.16 17.18 16.88 16.88 3,068 -0.55(-3.16%)
Feb 28, 2008 17.50 17.60 17.37 17.43 5,594 -0.23(-1.32%)
Feb 27, 2008 17.42 17.73 17.42 17.67 2,042 +0.16(+0.94%)
Feb 26, 2008 17.26 17.64 17.26 17.50 4,405 +0.12(+0.68%)
Feb 25, 2008 17.27 17.44 17.19 17.39 5,075 +0.17(+1.01%)
Feb 22, 2008 17.06 17.21 16.93 17.21 10,697 +0.02(+0.11%)
Feb 21, 2008 17.49 17.49 17.19 17.19 6,044 -0.03(-0.16%)
Feb 20, 2008 17.10 17.35 17.10 17.22 13,718 +0.28(+1.65%)
Feb 19, 2008 17.49 17.49 16.94 16.94 7,243 -0.17(-1.00%)
Feb 18, 2008 17.28 17.29 17.11 17.11 1,536 +0.00(+0.00%)
Feb 15, 2008 17.28 17.29 17.11 17.11 1,536 -0.23(-1.31%)
Feb 14, 2008 17.79 17.79 17.34 17.34 7,821 -0.40(-2.26%)
Feb 13, 2008 17.63 17.75 17.54 17.74 5,075 +0.50(+2.91%)
Feb 12, 2008 17.50 17.53 17.17 17.24 2,687 -0.08(-0.44%)
Feb 11, 2008 17.31 17.34 17.15 17.32 10,432 +0.23(+1.35%)
Feb 08, 2008 16.72 17.09 16.72 17.09 5,322 +0.31(+1.85%)
Feb 07, 2008 16.61 16.86 16.54 16.78 5,506 +0.04(+0.22%)
Feb 06, 2008 17.05 17.12 16.74 16.74 5,423 -0.34(-1.97%)
Feb 05, 2008 17.15 17.39 17.08 17.08 13,279 -0.58(-3.30%)
Feb 04, 2008 17.71 17.71 17.65 17.66 1,105 -0.22(-1.24%)
Feb 01, 2008 17.58 17.91 17.54 17.88 6,452 +0.56(+3.22%)
Jan 31, 2008 16.94 17.39 16.94 17.32 7,462 +0.01(+0.04%)
Jan 30, 2008 17.20 17.59 17.12 17.32 17,440 +0.02(+0.12%)
Jan 29, 2008 17.23 17.32 17.20 17.29 7,393 +0.05(+0.30%)
Jan 28, 2008 17.19 17.25 17.13 17.24 2,485 +0.11(+0.65%)
Jan 25, 2008 17.75 17.85 17.13 17.13 19,476 -0.11(-0.63%)
Jan 24, 2008 16.95 17.36 16.95 17.24 4,231 +0.58(+3.50%)
Jan 23, 2008 16.56 16.66 15.91 16.66 39,508 -0.19(-1.14%)
Jan 22, 2008 15.76 16.85 15.76 16.85 17,663 -0.34(-1.96%)
Jan 21, 2008 17.07 17.29 17.01 17.19 17,958 +0.00(+0.00%)
Jan 18, 2008 17.07 17.29 17.01 17.19 17,958 +0.21(+1.23%)
Jan 17, 2008 17.36 17.45 16.98 16.98 13,216 -0.42(-2.41%)
Jan 16, 2008 17.19 17.59 17.05 17.39 162,712 +0.06(+0.37%)
Jan 15, 2008 17.70 17.70 17.31 17.33 5,490 -0.52(-2.93%)
Jan 14, 2008 17.63 17.86 17.50 17.85 4,038 +0.46(+2.64%)
Jan 11, 2008 17.53 17.56 17.26 17.39 5,970 -0.55(-3.05%)
Jan 10, 2008 17.68 17.97 17.63 17.94 6,524 +0.17(+0.97%)
Jan 09, 2008 17.74 17.82 17.37 17.77 38,848 +0.15(+0.83%)
Jan 08, 2008 18.11 18.29 17.62 17.62 24,105 -0.47(-2.62%)
Jan 07, 2008 18.32 18.35 17.96 18.10 9,136 -0.25(-1.36%)
Jan 04, 2008 18.86 18.86 18.33 18.35 27,132 -0.80(-4.17%)
Jan 03, 2008 19.45 19.45 19.14 19.14 5,830 -0.16(-0.85%)
Jan 02, 2008 19.29 19.31 19.14 19.31 1,961 -0.29(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.