Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.73	11.85	11.72	11.72	5,201	+0.09(+0.80%)
Oct 30, 2008	11.73	11.76	11.49	11.63	9,593	+0.21(+1.81%)
Oct 29, 2008	11.30	11.62	11.30	11.42	9,999	+0.48(+4.40%)
Oct 28, 2008	10.55	10.94	10.55	10.94	4,952	+0.39(+3.70%)
Oct 27, 2008	10.89	10.89	10.38	10.55	5,007	-0.15(-1.44%)
Oct 24, 2008	9.995	10.71	9.995	10.70	4,952	-0.12(-1.09%)
Oct 23, 2008	10.79	10.99	10.36	10.82	9,894	-0.25(-2.30%)
Oct 22, 2008	11.36	11.45	10.82	11.08	12,132	-0.64(-5.43%)
Oct 21, 2008	11.93	11.93	11.71	11.71	10,455	-0.41(-3.37%)
Oct 20, 2008	11.89	12.12	11.84	12.12	6,950	+0.26(+2.22%)
Oct 17, 2008	11.78	12.16	11.70	11.86	49,876	+0.51(+4.48%)
Oct 16, 2008	12.02	12.02	10.89	11.35	8,210	+0.04(+0.32%)
Oct 15, 2008	11.87	11.87	11.31	11.31	10,015	-1.19(-9.52%)
Oct 14, 2008	13.35	13.35	12.29	12.50	11,916	-0.38(-2.96%)
Oct 13, 2008	12.33	12.88	12.04	12.88	21,422	+1.57(+13.89%)
Oct 10, 2008	11.40	11.80	10.93	11.31	30,342	-0.27(-2.35%)
Oct 09, 2008	12.37	12.37	11.59	11.59	9,861	-0.84(-6.73%)
Oct 08, 2008	11.65	12.43	11.65	12.42	9,348	+0.34(+2.84%)
Oct 07, 2008	12.53	12.97	12.07	12.08	3,884	-0.68(-5.33%)
Oct 06, 2008	13.16	13.16	12.29	12.76	25,797	-0.84(-6.15%)
Oct 03, 2008	13.93	14.13	13.59	13.59	12,663	-0.21(-1.51%)
Oct 02, 2008	14.62	14.62	13.79	13.80	9,974	-0.76(-5.24%)