Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	27.35	27.57	27.25	27.45	2,957,000	+0.10(+0.37%)
May 29, 2008	27.03	27.54	26.91	27.35	3,266,202	+0.22(+0.80%)
May 28, 2008	26.84	27.27	26.74	27.13	3,553,506	+0.45(+1.67%)
May 27, 2008	26.59	26.76	26.23	26.69	2,770,875	+0.18(+0.69%)
May 26, 2008	26.57	26.65	26.32	26.50	0	+0.00(+0.00%)
May 23, 2008	26.57	26.65	26.32	26.50	2,327,895	-0.25(-0.93%)
May 22, 2008	26.89	27.08	26.65	26.75	2,913,547	-0.16(-0.58%)
May 21, 2008	27.22	27.50	26.88	26.91	3,788,758	-0.21(-0.77%)
May 20, 2008	26.86	27.22	26.76	27.12	4,326,992	-0.06(-0.22%)
May 19, 2008	27.41	27.59	27.06	27.18	4,211,886	-0.22(-0.80%)
May 16, 2008	27.49	27.55	27.10	27.40	3,416,955	-0.11(-0.39%)
May 15, 2008	27.31	27.50	27.06	27.50	4,029,490	+0.20(+0.73%)
May 14, 2008	27.10	27.70	26.96	27.31	5,881,027	+0.35(+1.28%)
May 13, 2008	26.83	26.99	26.74	26.96	5,515,725	+0.08(+0.28%)
May 12, 2008	26.28	26.91	26.28	26.88	4,614,673	+0.59(+2.24%)
May 09, 2008	26.06	26.40	25.83	26.30	2,732,697	+0.01(+0.04%)
May 08, 2008	26.28	26.51	26.14	26.29	3,306,417	+0.16(+0.60%)
May 07, 2008	26.04	26.41	25.95	26.13	5,429,960	+0.18(+0.68%)
May 06, 2008	25.61	26.29	25.49	25.95	4,407,665	+0.10(+0.37%)
May 05, 2008	25.68	26.00	25.17	25.85	6,306,267	+0.15(+0.59%)
May 02, 2008	26.07	26.14	25.55	25.70	5,008,587	-0.17(-0.67%)
May 01, 2008	25.17	25.90	25.08	25.87	3,897,277	+0.76(+3.03%)
Apr 30, 2008	25.30	25.49	25.10	25.11	6,101,861	-0.26(-1.04%)
Apr 29, 2008	24.51	25.49	24.51	25.38	6,352,837	+0.78(+3.18%)
Apr 28, 2008	24.48	24.71	24.24	24.60	4,330,783	+0.25(+1.04%)
Apr 25, 2008	24.47	24.70	24.13	24.34	4,263,030	-0.05(-0.21%)
Apr 24, 2008	23.44	24.57	23.03	24.39	3,768,819	+1.05(+4.48%)
Apr 23, 2008	23.42	23.87	23.23	23.35	3,501,042	-0.07(-0.30%)
Apr 22, 2008	23.56	23.98	23.17	23.42	2,800,491	-0.33(-1.39%)
Apr 21, 2008	23.65	23.82	23.50	23.75	2,571,072	+0.04(+0.15%)
Apr 18, 2008	23.27	24.30	23.19	23.71	3,596,355	+0.35(+1.48%)
Apr 17, 2008	22.78	23.46	22.64	23.37	3,297,527	+0.48(+2.08%)
Apr 16, 2008	22.42	23.06	22.38	22.89	4,422,430	+0.58(+2.62%)
Apr 15, 2008	22.18	22.53	22.06	22.31	3,870,735	+0.22(+1.01%)
Apr 14, 2008	21.53	22.21	21.53	22.08	2,972,838	+0.59(+2.74%)
Apr 11, 2008	22.00	22.07	21.43	21.49	4,136,794	-0.72(-3.25%)
Apr 10, 2008	21.97	22.27	21.83	22.21	3,628,106	+0.15(+0.67%)
Apr 09, 2008	22.01	22.42	21.96	22.07	2,556,955	-0.03(-0.11%)
Apr 08, 2008	22.12	22.20	21.81	22.09	2,878,481	-0.19(-0.84%)
Apr 07, 2008	22.61	22.64	22.27	22.28	2,765,537	-0.27(-1.22%)
Apr 04, 2008	22.14	22.73	22.06	22.55	2,693,703	+0.39(+1.76%)
Apr 03, 2008	22.09	22.27	21.94	22.16	2,022,883	-0.01(-0.02%)
Apr 02, 2008	22.45	22.59	22.12	22.17	3,061,434	-0.13(-0.59%)
Apr 01, 2008	21.61	22.30	21.52	22.30	2,953,575	+1.09(+5.15%)
Mar 31, 2008	21.00	21.31	20.88	21.21	2,706,338	+0.29(+1.38%)
Mar 28, 2008	21.06	21.29	20.89	20.92	1,401,378	-0.03(-0.12%)
Mar 27, 2008	21.45	21.50	20.81	20.95	3,275,929	-0.44(-2.06%)
Mar 26, 2008	21.55	21.61	21.21	21.39	2,215,670	-0.32(-1.47%)
Mar 25, 2008	21.23	21.81	20.99	21.71	3,894,960	+0.45(+2.10%)
Mar 24, 2008	20.97	21.35	20.93	21.26	4,037,994	+0.42(+2.02%)
Mar 21, 2008	20.81	20.86	20.50	20.84	4,521,080	-0.00(-0.00%)
Mar 20, 2008	20.81	20.86	20.50	20.84	4,521,080	+0.15(+0.74%)
Mar 19, 2008	21.46	21.67	20.69	20.69	4,570,238	-0.64(-3.00%)
Mar 18, 2008	20.64	21.36	20.54	21.33	5,576,622	+1.01(+4.97%)
Mar 17, 2008	20.08	20.50	20.01	20.32	5,036,891	-0.26(-1.26%)
Mar 14, 2008	21.24	21.24	20.32	20.57	4,159,654	-0.55(-2.62%)
Mar 13, 2008	20.86	21.19	20.54	21.13	2,948,325	-0.05(-0.24%)
Mar 12, 2008	21.32	21.49	21.13	21.18	2,236,019	-0.01(-0.05%)
Mar 11, 2008	20.57	21.19	20.48	21.19	4,248,124	+1.03(+5.09%)
Mar 10, 2008	20.74	20.78	20.15	20.16	3,252,131	-0.60(-2.91%)
Mar 07, 2008	20.67	20.97	20.60	20.77	3,839,114	-0.05(-0.22%)
Mar 06, 2008	21.21	21.25	20.78	20.81	3,159,903	-0.46(-2.17%)
Mar 05, 2008	21.00	21.37	20.93	21.28	2,955,279	+0.27(+1.31%)
Mar 04, 2008	21.09	21.20	20.70	21.00	3,501,921	-0.35(-1.62%)