Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.79	15.15	14.75	15.11	909,857	+0.32(+2.17%)
Jun 27, 2008	14.84	14.95	14.49	14.79	955,404	-0.06(-0.39%)
Jun 26, 2008	14.68	14.89	14.59	14.85	296,235	-0.04(-0.25%)
Jun 25, 2008	14.57	14.89	14.47	14.89	417,586	+0.32(+2.21%)
Jun 24, 2008	14.19	14.68	14.03	14.57	602,399	+0.26(+1.79%)
Jun 23, 2008	14.40	14.54	14.25	14.31	400,778	+0.03(+0.20%)
Jun 20, 2008	14.13	14.31	14.11	14.28	592,538	+0.09(+0.67%)
Jun 19, 2008	14.00	14.23	13.94	14.19	260,535	+0.18(+1.25%)
Jun 18, 2008	13.83	14.08	13.77	14.01	248,782	+0.14(+1.00%)
Jun 17, 2008	13.84	13.89	13.54	13.87	301,134	-0.01(-0.05%)
Jun 16, 2008	13.52	13.91	13.44	13.88	300,954	+0.36(+2.65%)
Jun 13, 2008	13.68	13.68	13.41	13.52	210,947	-0.08(-0.59%)
Jun 12, 2008	13.72	13.87	13.53	13.60	153,084	+0.01(+0.11%)
Jun 11, 2008	13.81	13.86	13.44	13.59	565,756	-0.28(-2.05%)
Jun 10, 2008	13.87	14.02	13.54	13.87	210,689	+0.20(+1.44%)
Jun 09, 2008	13.74	13.92	13.44	13.68	256,358	-0.09(-0.64%)
Jun 06, 2008	13.87	13.95	13.69	13.76	222,551	-0.23(-1.62%)
Jun 05, 2008	13.73	14.00	13.70	13.99	193,203	+0.26(+1.91%)
Jun 04, 2008	13.78	13.87	13.56	13.73	258,114	-0.14(-1.00%)
Jun 03, 2008	13.93	13.95	13.60	13.87	250,210	+0.01(+0.05%)
Jun 02, 2008	13.87	14.11	13.58	13.86	180,478	-0.08(-0.58%)
May 30, 2008	14.01	14.05	13.80	13.94	282,590	-0.09(-0.62%)
May 29, 2008	13.92	14.08	13.76	14.03	288,667	+0.17(+1.21%)
May 28, 2008	13.82	13.86	13.53	13.86	226,545	+0.04(+0.26%)
May 27, 2008	13.62	13.97	13.62	13.82	244,995	+0.15(+1.12%)
May 26, 2008	13.76	13.87	13.65	13.67	0	+0.00(+0.00%)
May 23, 2008	13.76	13.87	13.65	13.67	268,837	-0.20(-1.47%)
May 22, 2008	13.87	13.97	13.80	13.87	302,569	+0.02(+0.16%)
May 21, 2008	13.74	13.87	13.73	13.85	256,037	+0.17(+1.23%)
May 20, 2008	13.76	13.96	13.51	13.68	476,387	-0.15(-1.11%)
May 19, 2008	13.38	13.96	13.38	13.84	292,376	+0.43(+3.21%)
May 16, 2008	13.54	13.56	13.15	13.41	332,168	-0.11(-0.81%)
May 15, 2008	13.38	13.62	13.28	13.51	129,229	+0.09(+0.65%)
May 14, 2008	13.73	13.87	13.40	13.43	382,622	-0.26(-1.92%)
May 13, 2008	13.54	13.92	13.51	13.69	221,206	+0.18(+1.35%)
May 12, 2008	13.35	13.56	13.20	13.51	467,458	+0.15(+1.09%)
May 09, 2008	13.37	13.65	13.27	13.36	100,545	-0.14(-1.03%)
May 08, 2008	13.55	13.62	13.29	13.50	188,064	-0.02(-0.16%)
May 07, 2008	13.69	13.99	13.46	13.52	491,377	-0.43(-3.09%)
May 06, 2008	13.97	14.03	13.79	13.95	273,799	-0.08(-0.57%)
May 05, 2008	13.92	14.08	13.68	14.03	330,612	+0.11(+0.79%)
May 02, 2008	14.11	14.11	13.81	13.92	249,752	-0.09(-0.68%)
May 01, 2008	13.93	14.16	13.87	14.02	262,535	+0.09(+0.63%)
Apr 30, 2008	13.84	13.96	13.67	13.93	369,761	+0.11(+0.79%)
Apr 29, 2008	13.69	13.84	13.62	13.82	327,626	+0.15(+1.12%)
Apr 28, 2008	13.53	13.69	13.30	13.67	146,419	+0.10(+0.75%)
Apr 25, 2008	13.35	13.68	13.21	13.57	172,623	+0.30(+2.26%)
Apr 24, 2008	13.27	13.43	13.03	13.27	243,034	+0.12(+0.89%)
Apr 23, 2008	13.15	13.32	13.08	13.15	258,101	+0.06(+0.45%)
Apr 22, 2008	13.25	13.25	12.87	13.09	273,853	-0.28(-2.13%)
Apr 21, 2008	13.54	13.62	13.26	13.38	206,606	-0.29(-2.14%)
Apr 18, 2008	13.40	13.69	13.27	13.67	213,690	+0.41(+3.08%)
Apr 17, 2008	13.41	13.49	13.17	13.26	174,567	-0.25(-1.84%)
Apr 16, 2008	13.20	13.61	13.18	13.51	222,188	+0.41(+3.12%)
Apr 15, 2008	12.96	13.12	12.83	13.10	143,282	+0.23(+1.76%)
Apr 14, 2008	12.87	13.02	12.75	12.87	138,262	-0.05(-0.40%)
Apr 11, 2008	12.78	12.96	12.64	12.92	648,791	+0.01(+0.11%)
Apr 10, 2008	12.81	13.00	12.58	12.91	281,321	+0.03(+0.23%)
Apr 09, 2008	13.22	13.23	12.81	12.88	465,342	-0.38(-2.86%)
Apr 08, 2008	13.27	13.43	13.16	13.26	216,126	-0.15(-1.09%)
Apr 07, 2008	13.51	13.62	13.13	13.41	220,372	-0.04(-0.33%)
Apr 04, 2008	13.23	13.61	13.12	13.45	269,405	+0.15(+1.15%)
Apr 03, 2008	13.22	13.51	12.92	13.30	248,450	-0.02(-0.16%)
Apr 02, 2008	13.43	13.54	13.31	13.32	259,544	-0.13(-0.98%)