BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.853	5.903	5.835	5.876	289,527	+0.03(+0.55%)
Apr 29, 2008	5.871	5.885	5.803	5.844	227,878	-0.02(-0.31%)
Apr 28, 2008	5.912	5.912	5.839	5.862	279,701	-0.02(-0.31%)
Apr 25, 2008	5.903	5.908	5.858	5.880	134,243	+0.01(+0.16%)
Apr 24, 2008	5.903	5.908	5.830	5.871	250,192	-0.02(-0.34%)
Apr 23, 2008	5.862	5.903	5.862	5.891	112,599	+0.00(+0.03%)
Apr 22, 2008	5.849	5.894	5.849	5.890	154,885	+0.03(+0.47%)
Apr 21, 2008	5.912	5.912	5.853	5.862	148,219	-0.05(-0.85%)
Apr 18, 2008	5.853	5.912	5.835	5.912	160,321	+0.05(+0.85%)
Apr 17, 2008	5.867	5.871	5.826	5.862	161,026	-0.01(-0.15%)
Apr 16, 2008	5.849	5.871	5.839	5.871	230,343	+0.01(+0.16%)
Apr 15, 2008	5.849	5.862	5.812	5.862	150,324	+0.01(+0.16%)
Apr 14, 2008	5.826	5.871	5.808	5.853	146,571	+0.05(+0.78%)
Apr 11, 2008	5.776	5.849	5.762	5.808	171,091	-0.01(-0.23%)
Apr 10, 2008	5.899	5.899	5.803	5.821	331,984	+0.02(+0.39%)
Apr 09, 2008	5.744	5.808	5.739	5.799	203,562	+0.05(+0.87%)
Apr 08, 2008	5.739	5.776	5.730	5.748	184,874	-0.02(-0.32%)
Apr 07, 2008	5.721	5.776	5.703	5.767	201,255	+0.05(+0.80%)
Apr 04, 2008	5.753	5.753	5.689	5.721	224,545	-0.01(-0.16%)
Apr 03, 2008	5.689	5.767	5.689	5.730	239,265	+0.03(+0.56%)
Apr 02, 2008	5.657	5.717	5.648	5.698	226,522	+0.03(+0.48%)
Apr 01, 2008	5.653	5.685	5.648	5.671	295,951	+0.02(+0.40%)
Mar 31, 2008	5.626	5.667	5.580	5.648	276,616	+0.01(+0.16%)
Mar 28, 2008	5.644	5.662	5.616	5.639	156,515	+0.02(+0.32%)
Mar 27, 2008	5.607	5.645	5.607	5.621	224,775	+0.01(+0.16%)
Mar 26, 2008	5.575	5.648	5.562	5.612	289,911	+0.04(+0.74%)
Mar 25, 2008	5.594	5.594	5.553	5.571	247,395	-0.01(-0.24%)
Mar 24, 2008	5.557	5.607	5.548	5.585	371,971	+0.04(+0.66%)
Mar 21, 2008	5.484	5.568	5.484	5.548	450,290	+0.00(+0.00%)
Mar 20, 2008	5.484	5.568	5.484	5.548	450,290	+0.01(+0.25%)
Mar 19, 2008	5.594	5.594	5.516	5.535	126,334	+0.00(+0.00%)
Mar 18, 2008	5.439	5.562	5.439	5.535	396,359	+0.10(+1.84%)
Mar 17, 2008	5.484	5.525	5.434	5.434	429,663	-0.09(-1.65%)
Mar 14, 2008	5.603	5.607	5.512	5.525	237,848	-0.06(-1.14%)
Mar 13, 2008	5.571	5.621	5.544	5.589	371,312	-0.04(-0.65%)
Mar 12, 2008	5.735	5.758	5.616	5.626	263,653	-0.10(-1.83%)
Mar 11, 2008	5.830	5.830	5.703	5.730	224,105	-0.02(-0.40%)
Mar 10, 2008	5.762	5.808	5.730	5.753	384,275	+0.01(+0.24%)
Mar 07, 2008	5.735	5.812	5.712	5.739	314,706	-0.01(-0.24%)
Mar 06, 2008	5.780	5.817	5.735	5.753	251,789	-0.03(-0.55%)
Mar 05, 2008	5.698	5.794	5.698	5.785	392,844	+0.14(+2.50%)
Mar 04, 2008	5.598	5.648	5.594	5.644	360,601	+0.05(+0.81%)
Mar 03, 2008	5.489	5.598	5.489	5.598	777,998	+0.05(+0.82%)
Feb 29, 2008	5.612	5.612	5.503	5.553	720,552	-0.10(-1.77%)
Feb 28, 2008	5.771	5.780	5.635	5.653	469,804	-0.15(-2.59%)
Feb 27, 2008	5.858	5.867	5.785	5.803	280,365	-0.07(-1.16%)
Feb 26, 2008	5.876	5.890	5.844	5.871	351,323	+0.00(+0.00%)
Feb 25, 2008	5.803	5.908	5.803	5.871	259,039	+0.07(+1.18%)
Feb 22, 2008	5.835	5.844	5.750	5.803	330,857	-0.04(-0.70%)
Feb 21, 2008	5.894	5.894	5.789	5.844	292,963	-0.04(-0.62%)
Feb 20, 2008	5.876	5.908	5.849	5.880	413,936	-0.02(-0.39%)
Feb 19, 2008	5.744	5.921	5.739	5.903	525,358	+0.18(+3.10%)
Feb 18, 2008	5.712	5.744	5.648	5.726	0	+0.00(+0.00%)
Feb 15, 2008	5.712	5.744	5.648	5.726	615,247	-0.02(-0.40%)
Feb 14, 2008	5.890	5.890	5.735	5.748	698,801	-0.21(-3.51%)
Feb 13, 2008	6.181	6.185	5.917	5.958	771,187	-0.23(-3.68%)
Feb 12, 2008	6.108	6.217	6.108	6.185	588,684	+0.05(+0.74%)
Feb 11, 2008	6.163	6.172	6.117	6.140	373,839	-0.00(-0.07%)
Feb 08, 2008	6.176	6.176	6.126	6.144	322,536	+0.02(+0.37%)
Feb 07, 2008	6.094	6.154	6.094	6.122	343,525	+0.00(+0.07%)
Feb 06, 2008	6.144	6.154	6.099	6.117	623,761	-0.01(-0.22%)
Feb 05, 2008	6.067	6.144	6.067	6.131	289,140	+0.04(+0.67%)
Feb 04, 2008	6.131	6.154	6.090	6.090	233,333	-0.04(-0.59%)