Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.78	12.80	12.64	12.67	1,741,994	-0.07(-0.58%)
Aug 28, 2008	12.83	12.84	12.70	12.75	2,340,065	+0.33(+2.66%)
Aug 27, 2008	12.39	12.44	12.30	12.42	1,263,638	+0.16(+1.30%)
Aug 26, 2008	12.25	12.37	12.22	12.26	2,362,547	+0.03(+0.26%)
Aug 25, 2008	12.33	12.45	12.20	12.23	2,688,499	-0.18(-1.42%)
Aug 22, 2008	12.37	12.47	12.33	12.40	3,528,289	+0.02(+0.13%)
Aug 21, 2008	12.11	12.39	12.11	12.39	3,209,769	+0.01(+0.04%)
Aug 20, 2008	12.26	12.39	12.19	12.38	3,886,104	+0.28(+2.29%)
Aug 19, 2008	12.07	12.16	11.98	12.10	3,657,317	-0.15(-1.22%)
Aug 18, 2008	12.45	12.52	12.23	12.25	3,461,344	-0.02(-0.13%)
Aug 15, 2008	12.25	12.30	12.17	12.27	0	-0.07(-0.56%)
Aug 14, 2008	12.33	12.48	12.32	12.34	5,000,018	-0.08(-0.64%)
Aug 13, 2008	12.28	12.48	12.16	12.42	3,198,767	-0.14(-1.14%)
Aug 12, 2008	12.66	12.69	12.51	12.56	2,079,853	-0.15(-1.17%)
Aug 11, 2008	12.74	12.83	12.67	12.71	2,951,517	-0.05(-0.37%)
Aug 08, 2008	12.56	12.80	12.53	12.76	4,448,949	+0.02(+0.12%)
Aug 07, 2008	12.86	12.94	12.74	12.74	2,176,891	-0.22(-1.72%)
Aug 06, 2008	12.86	12.98	12.81	12.97	4,711,417	+0.11(+0.83%)
Aug 05, 2008	12.65	12.86	12.65	12.86	5,779,502	+0.11(+0.88%)
Aug 04, 2008	12.87	12.92	12.70	12.75	3,603,979	-0.12(-0.95%)
Aug 01, 2008	13.03	13.18	12.84	12.87	2,758,085	-0.37(-2.77%)
Jul 31, 2008	13.35	13.42	13.20	13.24	2,651,205	-0.15(-1.15%)
Jul 30, 2008	13.26	13.42	13.22	13.39	2,720,579	+0.10(+0.76%)
Jul 29, 2008	13.29	13.30	13.10	13.29	1,473,132	+0.12(+0.89%)
Jul 28, 2008	13.48	13.49	13.15	13.17	1,408,831	-0.50(-3.66%)
Jul 25, 2008	13.75	13.77	13.59	13.67	1,496,749	-0.10(-0.70%)
Jul 24, 2008	14.01	14.03	13.75	13.77	2,460,620	-0.31(-2.19%)
Jul 23, 2008	14.09	14.15	14.04	14.08	3,151,974	+0.13(+0.92%)
Jul 22, 2008	13.84	13.97	13.75	13.95	3,562,071	+0.00(+0.00%)
Jul 21, 2008	13.95	13.99	13.85	13.95	2,678,610	+0.39(+2.86%)
Jul 18, 2008	13.55	13.61	13.49	13.56	3,199,412	-0.10(-0.70%)
Jul 17, 2008	13.74	13.82	13.59	13.66	4,551,962	+0.03(+0.20%)
Jul 16, 2008	13.34	13.66	13.32	13.63	4,663,274	+0.35(+2.60%)
Jul 15, 2008	13.38	13.41	13.20	13.28	5,177,264	-0.26(-1.89%)
Jul 14, 2008	13.68	13.72	13.51	13.54	4,190,058	+0.10(+0.75%)
Jul 11, 2008	13.43	13.52	13.22	13.44	5,163,296	-0.16(-1.21%)
Jul 10, 2008	13.49	13.62	13.44	13.60	3,400,660	+0.24(+1.79%)
Jul 09, 2008	13.69	13.72	13.36	13.36	2,838,766	-0.19(-1.37%)
Jul 08, 2008	13.43	13.58	13.35	13.55	4,173,204	+0.08(+0.59%)
Jul 07, 2008	13.61	13.74	13.39	13.47	4,989,626	-0.12(-0.90%)
Jul 04, 2008	13.67	13.71	13.50	13.59	2,038,221	+0.00(+0.00%)
Jul 03, 2008	13.67	13.71	13.50	13.59	2,038,221	-0.01(-0.08%)
Jul 02, 2008	14.01	14.05	13.60	13.60	3,195,677	-0.22(-1.58%)
Jul 01, 2008	13.74	13.88	13.66	13.82	5,857,497	-0.26(-1.85%)
Jun 30, 2008	14.21	14.31	14.08	14.08	3,000,841	-0.23(-1.60%)
Jun 27, 2008	14.33	14.44	14.27	14.31	4,191,639	+0.19(+1.36%)
Jun 26, 2008	14.31	14.35	14.08	14.12	4,516,074	-0.22(-1.52%)
Jun 25, 2008	14.29	14.49	14.28	14.34	2,196,677	+0.11(+0.75%)
Jun 24, 2008	14.23	14.35	14.21	14.23	4,801,470	+0.01(+0.07%)
Jun 23, 2008	14.26	14.27	14.15	14.22	3,257,363	+0.05(+0.38%)
Jun 20, 2008	14.23	14.27	14.10	14.17	2,174,161	-0.40(-2.77%)
Jun 19, 2008	14.45	14.61	14.41	14.57	3,592,102	+0.07(+0.51%)
Jun 18, 2008	14.42	14.55	14.39	14.50	7,080,951	-0.04(-0.29%)
Jun 17, 2008	14.52	14.63	14.46	14.54	2,995,846	+0.25(+1.75%)
Jun 16, 2008	14.28	14.34	14.24	14.29	3,065,278	-0.12(-0.85%)
Jun 13, 2008	14.27	14.44	14.23	14.41	2,218,793	+0.23(+1.65%)
Jun 12, 2008	14.23	14.32	14.13	14.18	3,442,038	-0.23(-1.59%)
Jun 11, 2008	14.61	14.64	14.40	14.41	4,243,938	-0.13(-0.88%)
Jun 10, 2008	14.51	14.58	14.43	14.53	2,637,005	-0.20(-1.37%)
Jun 09, 2008	14.92	14.92	14.61	14.74	2,684,614	-0.17(-1.14%)
Jun 06, 2008	15.05	15.13	14.89	14.91	4,262,646	-0.31(-2.03%)
Jun 05, 2008	14.94	15.23	14.92	15.22	4,657,552	+0.28(+1.89%)
Jun 04, 2008	15.05	15.19	14.93	14.93	4,752,035	-0.06(-0.39%)
Jun 03, 2008	15.10	15.15	14.91	14.99	5,183,596	-0.35(-2.29%)