BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.017	6.079	6.017	6.053	55,547	+0.01(+0.20%)
Aug 28, 2008	6.088	6.090	6.041	6.041	63,762	-0.03(-0.47%)
Aug 27, 2008	6.055	6.083	6.046	6.069	86,869	+0.01(+0.23%)
Aug 26, 2008	6.022	6.079	6.017	6.055	137,976	+0.01(+0.24%)
Aug 25, 2008	6.003	6.060	6.003	6.041	139,565	+0.00(+0.00%)
Aug 22, 2008	6.003	6.046	6.003	6.041	63,525	+0.01(+0.24%)
Aug 21, 2008	5.989	6.031	5.989	6.027	130,015	+0.03(+0.47%)
Aug 20, 2008	5.998	6.041	5.984	5.998	202,834	-0.02(-0.31%)
Aug 19, 2008	6.046	6.055	6.008	6.017	102,425	-0.05(-0.86%)
Aug 18, 2008	6.050	6.079	6.031	6.069	188,334	+0.01(+0.16%)
Aug 15, 2008	6.003	6.065	6.003	6.060	0	+0.01(+0.16%)
Aug 14, 2008	6.008	6.069	6.003	6.050	111,954	+0.03(+0.47%)
Aug 13, 2008	6.027	6.046	6.003	6.022	83,851	-0.04(-0.63%)
Aug 12, 2008	6.098	6.107	6.055	6.060	143,069	-0.05(-0.85%)
Aug 11, 2008	6.140	6.140	6.088	6.112	120,513	+0.00(+0.00%)
Aug 08, 2008	6.041	6.121	6.031	6.112	137,765	+0.08(+1.34%)
Aug 07, 2008	6.031	6.055	5.993	6.031	141,015	-0.03(-0.55%)
Aug 06, 2008	6.065	6.065	6.027	6.065	76,958	-0.01(-0.23%)
Aug 05, 2008	6.074	6.112	6.055	6.079	79,972	+0.00(+0.00%)
Aug 04, 2008	6.083	6.098	6.050	6.079	62,685	-0.00(-0.08%)
Aug 01, 2008	6.112	6.117	6.050	6.083	78,114	-0.01(-0.16%)
Jul 31, 2008	6.136	6.136	6.079	6.093	73,416	-0.01(-0.23%)
Jul 30, 2008	6.136	6.159	6.107	6.107	94,531	-0.02(-0.31%)
Jul 29, 2008	6.126	6.155	6.107	6.126	91,238	-0.00(-0.08%)
Jul 28, 2008	6.083	6.145	6.079	6.131	51,360	+0.04(+0.70%)
Jul 25, 2008	6.041	6.093	6.041	6.088	82,217	+0.03(+0.47%)
Jul 24, 2008	6.088	6.112	6.055	6.060	89,391	-0.07(-1.08%)
Jul 23, 2008	6.136	6.145	6.088	6.126	72,014	+0.02(+0.39%)
Jul 22, 2008	6.083	6.121	6.065	6.102	87,317	+0.01(+0.16%)
Jul 21, 2008	6.079	6.098	6.069	6.093	70,626	+0.02(+0.31%)
Jul 18, 2008	6.112	6.145	6.069	6.074	73,682	-0.06(-1.00%)
Jul 17, 2008	6.079	6.197	6.079	6.136	76,679	+0.05(+0.78%)
Jul 16, 2008	6.050	6.117	6.036	6.088	83,889	+0.01(+0.23%)
Jul 15, 2008	6.098	6.131	6.022	6.074	251,358	-0.06(-1.00%)
Jul 14, 2008	6.207	6.268	6.131	6.136	106,070	-0.08(-1.30%)
Jul 11, 2008	6.264	6.354	6.216	6.216	99,010	-0.12(-1.87%)
Jul 10, 2008	6.396	6.401	6.327	6.335	56,622	-0.05(-0.82%)
Jul 09, 2008	6.377	6.396	6.311	6.387	107,414	+0.06(+0.97%)
Jul 08, 2008	6.316	6.325	6.240	6.325	132,826	-0.03(-0.52%)
Jul 07, 2008	6.320	6.382	6.297	6.358	84,632	+0.08(+1.28%)
Jul 04, 2008	6.325	6.336	6.278	6.278	56,964	+0.00(+0.00%)
Jul 03, 2008	6.325	6.336	6.278	6.278	56,964	-0.03(-0.53%)
Jul 02, 2008	6.278	6.335	6.273	6.311	91,156	+0.03(+0.53%)
Jul 01, 2008	6.325	6.343	6.264	6.278	172,930	+0.00(+0.00%)
Jun 30, 2008	6.254	6.320	6.254	6.278	123,128	-0.01(-0.23%)
Jun 27, 2008	6.240	6.292	6.216	6.292	138,818	+0.07(+1.14%)
Jun 26, 2008	6.264	6.268	6.207	6.221	123,776	-0.03(-0.53%)
Jun 25, 2008	6.207	6.316	6.207	6.254	82,105	+0.04(+0.69%)
Jun 24, 2008	6.145	6.240	6.126	6.211	96,757	+0.07(+1.08%)
Jun 23, 2008	6.207	6.207	6.131	6.145	54,792	-0.04(-0.61%)
Jun 20, 2008	6.226	6.226	6.150	6.183	94,022	-0.02(-0.38%)
Jun 19, 2008	6.202	6.226	6.178	6.207	83,157	-0.02(-0.30%)
Jun 18, 2008	6.292	6.320	6.178	6.226	144,407	-0.10(-1.57%)
Jun 17, 2008	6.330	6.344	6.292	6.325	108,813	-0.01(-0.22%)
Jun 16, 2008	6.335	6.372	6.316	6.339	96,846	+0.01(+0.22%)
Jun 13, 2008	6.444	6.444	6.292	6.325	118,286	+0.00(+0.00%)
Jun 12, 2008	6.401	6.406	6.306	6.325	107,745	-0.10(-1.55%)
Jun 11, 2008	6.458	6.458	6.396	6.425	143,462	-0.01(-0.15%)
Jun 10, 2008	6.472	6.510	6.420	6.434	104,750	-0.07(-1.02%)
Jun 09, 2008	6.467	6.519	6.463	6.500	115,971	+0.03(+0.51%)
Jun 06, 2008	6.448	6.496	6.429	6.467	113,883	+0.00(+0.00%)
Jun 05, 2008	6.406	6.481	6.406	6.467	85,482	+0.05(+0.74%)
Jun 04, 2008	6.420	6.444	6.406	6.420	77,082	-0.02(-0.37%)
Jun 03, 2008	6.467	6.472	6.368	6.444	213,170	-0.04(-0.58%)