BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.321	6.375	6.275	6.375	64,987	+0.06(+1.01%)
Apr 29, 2008	6.230	6.321	6.220	6.312	63,975	+0.08(+1.24%)
Apr 28, 2008	6.198	6.252	6.198	6.234	52,055	+0.00(+0.07%)
Apr 25, 2008	6.198	6.235	6.198	6.230	12,110	+0.02(+0.29%)
Apr 24, 2008	6.243	6.273	6.207	6.211	63,784	-0.05(-0.73%)
Apr 23, 2008	6.257	6.275	6.239	6.257	48,146	-0.02(-0.29%)
Apr 22, 2008	6.239	6.275	6.225	6.275	27,449	+0.03(+0.51%)
Apr 21, 2008	6.220	6.252	6.211	6.243	37,410	+0.02(+0.37%)
Apr 18, 2008	6.225	6.239	6.202	6.220	32,500	+0.00(+0.07%)
Apr 17, 2008	6.170	6.220	6.148	6.216	69,612	+0.04(+0.59%)
Apr 16, 2008	6.143	6.179	6.134	6.179	68,514	+0.01(+0.22%)
Apr 15, 2008	6.161	6.170	6.139	6.166	52,773	-0.01(-0.22%)
Apr 14, 2008	6.220	6.220	6.166	6.179	62,782	-0.04(-0.59%)
Apr 11, 2008	6.175	6.252	6.175	6.216	67,673	-0.01(-0.15%)
Apr 10, 2008	6.189	6.225	6.189	6.225	41,723	+0.04(+0.59%)
Apr 09, 2008	6.134	6.189	6.134	6.189	42,087	+0.03(+0.52%)
Apr 08, 2008	6.102	6.161	6.102	6.157	85,642	+0.04(+0.60%)
Apr 07, 2008	6.120	6.143	6.111	6.120	58,412	-0.00(-0.07%)
Apr 04, 2008	6.148	6.170	6.102	6.125	117,484	-0.03(-0.44%)
Apr 03, 2008	6.093	6.152	6.093	6.152	55,558	+0.05(+0.90%)
Apr 02, 2008	6.070	6.116	6.066	6.098	84,105	+0.01(+0.15%)
Apr 01, 2008	6.066	6.088	6.066	6.088	46,554	+0.06(+0.98%)
Mar 31, 2008	6.034	6.052	5.997	6.029	92,889	+0.00(+0.08%)
Mar 28, 2008	6.016	6.047	6.016	6.025	98,599	-0.00(-0.08%)
Mar 27, 2008	6.011	6.038	6.011	6.029	126,268	+0.00(+0.00%)
Mar 26, 2008	5.961	6.034	5.961	6.029	45,236	+0.07(+1.22%)
Mar 25, 2008	5.884	5.970	5.884	5.956	99,714	+0.05(+0.77%)
Mar 24, 2008	5.815	5.924	5.815	5.911	57,314	+0.06(+1.09%)
Mar 21, 2008	5.861	5.897	5.847	5.847	67,416	+0.00(+0.00%)
Mar 20, 2008	5.861	5.897	5.847	5.847	67,416	-0.04(-0.62%)
Mar 19, 2008	5.879	5.926	5.879	5.884	53,087	-0.00(-0.08%)
Mar 18, 2008	5.861	5.943	5.861	5.888	64,341	+0.01(+0.23%)
Mar 17, 2008	6.057	6.057	5.783	5.874	266,151	-0.13(-2.20%)
Mar 14, 2008	6.034	6.056	5.993	6.006	41,064	-0.06(-1.05%)
Mar 13, 2008	6.016	6.102	5.997	6.070	116,428	-0.03(-0.45%)
Mar 12, 2008	6.125	6.170	6.070	6.098	131,758	-0.10(-1.54%)
Mar 11, 2008	6.179	6.216	6.179	6.193	75,833	+0.00(+0.00%)
Mar 10, 2008	6.202	6.248	6.134	6.193	132,856	-0.01(-0.15%)
Mar 07, 2008	6.043	6.257	6.043	6.202	129,028	+0.00(+0.07%)
Mar 06, 2008	6.266	6.343	6.198	6.198	77,956	-0.05(-0.80%)
Mar 05, 2008	6.230	6.339	6.230	6.248	96,842	+0.06(+0.96%)
Mar 04, 2008	6.157	6.239	6.157	6.189	114,974	+0.04(+0.59%)
Mar 03, 2008	6.102	6.375	6.098	6.152	251,218	+0.10(+1.58%)
Feb 29, 2008	6.234	6.234	6.042	6.057	128,431	-0.19(-3.06%)
Feb 28, 2008	6.261	6.280	6.157	6.248	221,463	-0.03(-0.44%)
Feb 27, 2008	6.339	6.380	6.275	6.275	58,851	-0.06(-0.93%)
Feb 26, 2008	6.384	6.384	6.321	6.334	88,497	+0.00(+0.07%)
Feb 25, 2008	6.220	6.357	6.220	6.330	145,867	+0.11(+1.76%)
Feb 22, 2008	6.243	6.284	6.184	6.220	146,251	-0.09(-1.37%)
Feb 21, 2008	6.412	6.412	6.298	6.307	80,284	-0.05(-0.85%)
Feb 20, 2008	6.412	6.489	6.334	6.361	125,345	-0.09(-1.42%)
Feb 19, 2008	6.275	6.494	6.275	6.453	263,839	+0.22(+3.51%)
Feb 18, 2008	6.284	6.284	6.075	6.234	0	+0.00(+0.00%)
Feb 15, 2008	6.284	6.284	6.075	6.234	412,675	-0.06(-0.94%)
Feb 14, 2008	6.503	6.503	6.280	6.293	212,350	-0.26(-3.89%)
Feb 13, 2008	6.667	6.699	6.548	6.548	120,558	-0.10(-1.57%)
Feb 12, 2008	6.621	6.685	6.617	6.653	60,898	+0.00(+0.00%)
Feb 11, 2008	6.644	6.653	6.608	6.653	44,962	+0.03(+0.41%)
Feb 08, 2008	6.630	6.680	6.621	6.626	54,020	-0.03(-0.41%)
Feb 07, 2008	6.639	6.680	6.635	6.653	57,314	+0.01(+0.14%)
Feb 06, 2008	6.649	6.685	6.635	6.644	51,166	-0.00(-0.07%)
Feb 05, 2008	6.621	6.667	6.617	6.649	61,047	-0.02(-0.27%)
Feb 04, 2008	6.635	6.685	6.635	6.667	89,815	+0.02(+0.34%)