Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.150	1.150	1.100	1.150	2,000	+0.12(+11.65%)
Jul 30, 2008	1.050	1.050	1.030	1.030	4,987	-0.04(-3.74%)
Jul 29, 2008	1.080	1.080	1.070	1.070	10,500	-0.03(-2.73%)
Jul 28, 2008	1.120	1.120	1.100	1.100	22,200	+0.00(+0.00%)
Jul 25, 2008	1.060	1.100	1.030	1.100	24,900	+0.02(+1.85%)
Jul 24, 2008	1.100	1.100	1.080	1.080	6,772	-0.07(-6.09%)
Jul 23, 2008	1.100	1.160	1.010	1.150	5,700	+0.03(+2.68%)
Jul 22, 2008	1.120	1.120	1.120	1.120	130	-0.05(-4.27%)
Jul 21, 2008	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Jul 18, 2008	1.170	1.200	1.170	1.170	48,719	+0.05(+4.46%)
Jul 17, 2008	1.150	1.150	1.120	1.120	3,995	-0.04(-3.45%)
Jul 16, 2008	1.160	1.160	1.130	1.160	6,240	+0.00(+0.00%)
Jul 15, 2008	1.150	1.160	1.120	1.160	60,800	+0.03(+2.65%)
Jul 14, 2008	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Jul 11, 2008	1.120	1.130	1.110	1.130	23,000	+0.02(+1.80%)
Jul 10, 2008	1.140	1.140	1.110	1.110	32,000	+0.00(+0.00%)
Jul 09, 2008	1.110	1.140	1.110	1.110	21,292	+0.00(+0.00%)
Jul 08, 2008	1.150	1.150	1.080	1.110	30,489	-0.06(-5.13%)
Jul 07, 2008	1.170	1.170	1.170	1.170	1,000	+0.02(+1.74%)
Jul 04, 2008	1.120	1.150	1.120	1.150	4,950	+0.04(+3.60%)
Jul 03, 2008	1.150	1.150	1.110	1.110	14,310	-0.04(-3.48%)
Jul 02, 2008	1.150	1.150	1.150	1.150	4,600	-0.01(-0.86%)
Jul 01, 2008	1.170	1.170	1.160	1.160	5,498	+0.00(+0.00%)
Jun 30, 2008	1.170	1.170	1.160	1.160	5,498	-0.04(-3.33%)
Jun 27, 2008	1.190	1.200	1.150	1.200	78,300	+0.01(+0.84%)
Jun 26, 2008	1.200	1.200	1.190	1.190	6,779	+0.00(+0.00%)
Jun 25, 2008	1.190	1.190	1.190	1.190	3,410	-0.02(-1.65%)
Jun 24, 2008	1.200	1.210	1.200	1.210	18,000	-0.04(-3.20%)
Jun 23, 2008	1.210	1.250	1.210	1.250	21,329	+0.00(+0.00%)
Jun 20, 2008	1.220	1.250	1.150	1.250	45,936	+0.05(+4.17%)
Jun 19, 2008	1.200	1.200	1.170	1.200	110,900	+0.00(+0.00%)
Jun 18, 2008	1.200	1.200	1.170	1.200	17,353	+0.03(+2.56%)
Jun 17, 2008	1.220	1.220	1.170	1.170	40,257	-0.05(-4.10%)
Jun 16, 2008	1.250	1.250	1.220	1.220	35,716	-0.02(-1.61%)
Jun 13, 2008	1.150	1.240	1.100	1.240	19,500	+0.09(+7.83%)
Jun 12, 2008	1.150	1.170	1.150	1.150	31,300	+0.01(+0.88%)
Jun 11, 2008	1.160	1.160	1.140	1.140	3,370	-0.03(-2.56%)
Jun 10, 2008	1.200	1.200	1.150	1.170	162,750	-0.16(-12.03%)
Jun 09, 2008	1.420	1.420	1.200	1.330	26,800	+0.14(+11.76%)
Jun 06, 2008	1.170	1.200	1.170	1.190	62,280	+0.05(+4.39%)
Jun 05, 2008	1.140	1.140	1.140	1.140	365	+0.00(+0.00%)
Jun 04, 2008	1.200	1.200	1.140	1.140	9,640	-0.07(-5.79%)
Jun 03, 2008	1.230	1.300	1.210	1.210	22,220	-0.09(-6.92%)
Jun 02, 2008	1.200	1.300	1.200	1.300	414,564	+0.13(+11.11%)
May 30, 2008	1.170	1.170	1.150	1.170	14,350	+0.00(+0.00%)
May 29, 2008	1.170	1.170	1.150	1.170	29,200	+0.00(+0.00%)
May 28, 2008	1.150	1.240	1.150	1.170	30,012	+0.02(+1.74%)
May 27, 2008	1.190	1.190	1.100	1.150	37,500	+0.00(+0.00%)
May 26, 2008	1.150	1.150	1.150	1.150	1,650	-0.05(-4.17%)
May 23, 2008	1.250	1.250	1.120	1.200	60,705	-0.01(-0.83%)
May 22, 2008	1.250	1.250	1.210	1.210	15,916	-0.07(-5.47%)
May 21, 2008	1.290	1.290	1.260	1.280	26,450	-0.02(-1.54%)
May 20, 2008	1.350	1.350	1.290	1.300	6,407	-0.14(-9.72%)
May 19, 2008	1.300	1.440	1.270	1.440	49,873	+0.00(+0.00%)
May 16, 2008	1.300	1.440	1.270	1.440	49,873	+0.08(+5.88%)
May 15, 2008	1.360	1.360	1.360	1.360	0	+0.00(+0.00%)
May 14, 2008	1.280	1.360	1.280	1.360	17,068	-0.03(-2.16%)
May 13, 2008	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
May 12, 2008	1.370	1.400	1.280	1.390	26,600	-0.03(-2.11%)
May 09, 2008	1.380	1.420	1.380	1.420	1,590	-0.02(-1.39%)
May 08, 2008	1.320	1.440	1.310	1.440	5,500	+0.11(+8.27%)
May 07, 2008	1.330	1.330	1.330	1.330	2,300	-0.10(-6.99%)
May 06, 2008	1.360	1.430	1.310	1.430	3,125	-0.01(-0.69%)
May 05, 2008	1.450	1.450	1.310	1.440	10,700	-0.01(-0.69%)
May 02, 2008	1.360	1.450	1.450	1.450	5,400	+0.15(+11.54%)