Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.5816	0.6285	0.5254	0.5723	29,071	+0.05(+8.93%)
Dec 30, 2008	0.5441	0.5910	0.5160	0.5254	32,998	-0.02(-2.81%)
Dec 29, 2008	0.4691	0.5723	0.4689	0.5406	765,738	+0.07(+15.24%)
Dec 26, 2008	0.4691	0.4691	0.4409	0.4691	213,845	+0.03(+6.38%)
Dec 24, 2008	0.4690	0.4691	0.4409	0.4409	18,940	+0.01(+2.17%)
Dec 23, 2008	0.4222	0.4878	0.4222	0.4315	117,265	+0.01(+2.22%)
Dec 22, 2008	0.4222	0.4691	0.4222	0.4222	25,850	+0.00(+0.00%)
Dec 19, 2008	0.4691	0.4981	0.4222	0.4222	81,243	-0.01(-2.17%)
Dec 18, 2008	0.4691	0.5160	0.4315	0.4315	74,662	-0.03(-6.12%)
Dec 17, 2008	0.4597	0.5160	0.4222	0.4597	29,891	+0.03(+6.18%)
Dec 16, 2008	0.4691	0.4877	0.4034	0.4329	27,998	+0.00(+0.33%)
Dec 15, 2008	0.4691	0.5065	0.4222	0.4315	27,397	-0.04(-8.00%)
Dec 12, 2008	0.3659	0.5066	0.3659	0.4691	21,647	+0.08(+21.95%)
Dec 11, 2008	0.4409	0.4691	0.3377	0.3846	232,773	-0.06(-12.77%)
Dec 10, 2008	0.5629	0.5629	0.4409	0.4409	19,896	-0.08(-14.55%)
Dec 09, 2008	0.5347	0.5366	0.4691	0.5160	51,614	-0.02(-4.01%)
Dec 08, 2008	0.6098	0.6098	0.5347	0.5375	12,847	+0.00(+0.53%)
Dec 05, 2008	0.5160	0.6379	0.5160	0.5347	20,259	+0.02(+3.64%)
Dec 04, 2008	0.5910	0.5910	0.4784	0.5160	15,454	-0.02(-3.51%)
Dec 03, 2008	0.5816	0.6755	0.5347	0.5347	11,006	-0.09(-14.93%)
Dec 02, 2008	0.6848	0.7036	0.5723	0.6285	8,936	+0.02(+3.09%)
Dec 01, 2008	0.5441	0.7036	0.5066	0.6097	42,854	-0.09(-13.35%)
Nov 28, 2008	0.5160	0.7036	0.5160	0.7036	24,530	+0.13(+22.95%)
Nov 26, 2008	0.5629	0.6098	0.5629	0.5723	5,207	+0.07(+15.05%)
Nov 25, 2008	0.6285	0.6285	0.4878	0.4974	22,048	-0.04(-6.98%)
Nov 24, 2008	0.5160	0.5441	0.4784	0.5347	6,882	+0.02(+3.64%)
Nov 21, 2008	0.5160	0.5310	0.5160	0.5160	17,200	+0.00(+0.00%)
Nov 20, 2008	0.6567	0.6567	0.5160	0.5160	18,125	-0.08(-12.70%)
Nov 19, 2008	0.6473	0.6567	0.5910	0.5910	2,776	-0.06(-8.70%)
Nov 18, 2008	0.4878	0.6708	0.4878	0.6473	12,466	+0.05(+7.81%)
Nov 17, 2008	0.6098	0.6942	0.5066	0.6004	32,234	+0.09(+18.54%)
Nov 14, 2008	0.3753	0.5066	0.3753	0.5065	7,818	+0.07(+17.37%)
Nov 13, 2008	0.5441	0.5441	0.4315	0.4315	47,549	+0.00(+0.00%)
Nov 12, 2008	0.7036	0.7036	0.3753	0.4315	135,872	+0.03(+6.98%)
Nov 11, 2008	0.5535	0.5535	0.3846	0.4034	126,847	-0.13(-24.56%)
Nov 10, 2008	0.6192	0.6192	0.5160	0.5347	18,227	-0.08(-13.64%)
Nov 07, 2008	0.7036	0.7036	0.6192	0.6192	5,542	+0.00(+0.02%)
Nov 06, 2008	0.7036	0.7224	0.6098	0.6191	312,674	-0.09(-13.17%)
Nov 05, 2008	0.7505	0.7646	0.7036	0.7130	27,899	-0.05(-6.17%)
Nov 04, 2008	0.8818	0.8912	0.7130	0.7599	89,585	-0.10(-11.96%)
Nov 03, 2008	0.9359	0.9381	0.8443	0.8631	62,549	-0.01(-1.08%)
Oct 31, 2008	0.9663	0.9663	0.8725	0.8725	10,599	-0.06(-6.06%)
Oct 30, 2008	0.9194	0.9850	0.9194	0.9287	8,500	+0.01(+1.02%)
Oct 29, 2008	1.032	1.032	0.9194	0.9194	31,412	-0.03(-2.97%)
Oct 28, 2008	1.013	1.013	0.9475	0.9475	16,129	-0.02(-1.94%)
Oct 27, 2008	1.163	1.163	0.9195	0.9663	66,577	+0.03(+3.00%)
Oct 24, 2008	1.041	1.041	0.9381	0.9381	67,124	-0.08(-8.26%)
Oct 23, 2008	1.173	1.271	0.9944	1.023	70,817	-0.14(-12.10%)
Oct 22, 2008	1.220	1.220	1.150	1.163	7,994	+0.04(+3.33%)
Oct 21, 2008	1.135	1.191	1.126	1.126	16,838	-0.01(-0.83%)
Oct 20, 2008	1.107	1.407	1.107	1.135	21,378	+0.04(+3.42%)
Oct 17, 2008	1.266	1.266	1.098	1.098	66,434	-0.14(-11.37%)
Oct 16, 2008	1.276	1.313	1.163	1.238	210,620	+0.00(+0.00%)
Oct 15, 2008	1.098	1.331	1.098	1.238	26,120	+0.14(+12.83%)
Oct 14, 2008	1.445	1.445	1.023	1.098	135,001	-0.39(-26.42%)
Oct 13, 2008	1.557	1.642	1.370	1.492	10,019	+0.03(+1.92%)
Oct 10, 2008	1.576	1.679	1.426	1.463	59,377	-0.11(-7.14%)
Oct 09, 2008	1.745	1.754	1.548	1.576	29,236	-0.14(-8.20%)
Oct 08, 2008	1.585	1.736	1.576	1.717	88,259	+0.13(+8.28%)
Oct 07, 2008	1.539	1.736	1.539	1.585	35,815	+0.00(+0.00%)
Oct 06, 2008	1.749	1.749	1.494	1.585	29,068	-0.10(-6.11%)
Oct 03, 2008	1.773	1.792	1.689	1.689	38,670	-0.04(-2.17%)
Oct 02, 2008	1.510	1.782	1.454	1.726	122,023	+0.15(+9.52%)