Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.89	17.35	16.89	17.27	7,483	+0.01(+0.04%)
Jan 30, 2008	17.15	17.54	17.07	17.27	17,490	+0.02(+0.12%)
Jan 29, 2008	17.18	17.27	17.15	17.25	7,414	+0.05(+0.30%)
Jan 28, 2008	17.14	17.20	17.08	17.19	2,492	+0.11(+0.65%)
Jan 25, 2008	17.70	17.80	17.08	17.08	19,531	-0.11(-0.63%)
Jan 24, 2008	16.90	17.31	16.90	17.19	4,243	+0.58(+3.50%)
Jan 23, 2008	16.51	16.61	15.86	16.61	39,620	-0.19(-1.14%)
Jan 22, 2008	15.72	16.80	15.72	16.80	17,713	-0.34(-1.96%)
Jan 21, 2008	17.02	17.24	16.96	17.14	18,009	+0.00(+0.00%)
Jan 18, 2008	17.02	17.24	16.96	17.14	18,009	+0.21(+1.23%)
Jan 17, 2008	17.31	17.40	16.93	16.93	13,254	-0.42(-2.41%)
Jan 16, 2008	17.14	17.54	17.00	17.35	163,174	+0.06(+0.37%)
Jan 15, 2008	17.65	17.65	17.26	17.28	5,506	-0.52(-2.93%)
Jan 14, 2008	17.58	17.81	17.45	17.80	4,050	+0.46(+2.64%)
Jan 11, 2008	17.48	17.51	17.21	17.35	5,987	-0.55(-3.05%)
Jan 10, 2008	17.63	17.92	17.58	17.89	6,542	+0.17(+0.97%)
Jan 09, 2008	17.69	17.77	17.32	17.72	38,958	+0.15(+0.83%)
Jan 08, 2008	18.05	18.24	17.57	17.57	24,173	-0.47(-2.62%)
Jan 07, 2008	18.26	18.30	17.91	18.05	9,162	-0.25(-1.36%)
Jan 04, 2008	18.81	18.81	18.28	18.29	27,209	-0.80(-4.17%)
Jan 03, 2008	19.40	19.40	19.09	19.09	5,847	-0.16(-0.85%)
Jan 02, 2008	19.24	19.25	19.09	19.25	1,966	-0.29(-1.49%)
Jan 01, 2008	19.64	19.70	19.54	19.54	31,939	+0.00(+0.00%)
Dec 31, 2007	19.64	19.70	19.54	19.54	31,939	-0.19(-0.97%)
Dec 28, 2007	19.72	19.85	19.67	19.74	10,026	-0.02(-0.09%)
Dec 27, 2007	19.94	19.99	19.75	19.75	12,877	-0.31(-1.54%)
Dec 26, 2007	19.98	20.07	19.94	20.06	19,147	+0.02(+0.09%)
Dec 24, 2007	19.94	20.04	19.93	20.04	7,775	+0.15(+0.78%)
Dec 21, 2007	19.79	19.90	19.79	19.89	3,063	+0.36(+1.86%)
Dec 20, 2007	19.42	19.53	19.39	19.53	8,771	+0.37(+1.94%)
Dec 19, 2007	19.32	19.32	19.14	19.15	3,807	+0.01(+0.05%)
Dec 18, 2007	19.14	19.20	18.94	19.14	19,291	+0.08(+0.43%)
Dec 17, 2007	19.36	19.36	19.04	19.06	11,160	-0.42(-2.15%)
Dec 14, 2007	19.53	19.70	19.47	19.48	8,358	-0.21(-1.06%)
Dec 13, 2007	19.70	19.70	19.54	19.69	14,082	-0.05(-0.28%)
Dec 12, 2007	20.13	20.13	19.46	19.74	30,937	+0.10(+0.51%)
Dec 11, 2007	20.09	20.14	19.58	19.64	22,798	-0.43(-2.13%)
Dec 10, 2007	19.83	20.15	19.83	20.07	39,334	+0.10(+0.50%)
Dec 07, 2007	19.94	20.01	19.88	19.97	33,042	+0.08(+0.39%)
Dec 06, 2007	19.69	19.89	19.69	19.89	9,739	+0.22(+1.13%)
Dec 05, 2007	19.71	19.74	19.57	19.67	2,806	+0.43(+2.22%)
Dec 04, 2007	19.31	19.39	19.22	19.24	39,111	-0.16(-0.84%)
Dec 03, 2007	19.43	19.61	19.41	19.41	6,932	-0.10(-0.51%)
Nov 30, 2007	19.96	19.96	19.41	19.51	12,304	-0.31(-1.56%)
Nov 29, 2007	19.80	19.84	19.64	19.82	6,884	+0.13(+0.65%)
Nov 28, 2007	19.52	19.79	19.47	19.69	46,742	+0.72(+3.78%)
Nov 27, 2007	19.39	19.39	18.79	18.97	17,647	+0.19(+1.02%)
Nov 26, 2007	19.57	19.57	18.78	18.78	13,221	-0.42(-2.18%)
Nov 23, 2007	19.68	19.68	18.92	19.20	45,728	+0.22(+1.15%)
Nov 21, 2007	18.95	19.30	18.80	18.98	12,392	-0.21(-1.07%)
Nov 20, 2007	19.45	19.63	18.87	19.19	58,259	-0.00(-0.01%)
Nov 19, 2007	19.60	19.60	19.19	19.19	68,233	-0.50(-2.54%)
Nov 16, 2007	19.49	19.80	19.30	19.69	17,498	+0.22(+1.12%)
Nov 15, 2007	19.74	19.74	19.34	19.47	13,894	-0.44(-2.19%)
Nov 14, 2007	20.21	20.21	19.83	19.91	24,991	+0.00(+0.00%)
Nov 13, 2007	19.37	19.99	19.37	19.91	22,765	+0.58(+3.01%)
Nov 12, 2007	19.94	19.94	19.08	19.33	15,578	-0.47(-2.39%)
Nov 09, 2007	19.94	20.11	19.76	19.80	26,595	-0.49(-2.42%)
Nov 08, 2007	20.83	20.86	19.94	20.29	46,206	-0.64(-3.04%)
Nov 07, 2007	20.86	21.27	20.85	20.93	30,151	-0.40(-1.87%)
Nov 06, 2007	21.87	21.87	21.12	21.33	47,412	-0.05(-0.21%)
Nov 05, 2007	21.33	21.49	21.19	21.37	10,158	-0.12(-0.55%)
Nov 02, 2007	21.18	21.53	21.18	21.49	17,194	+0.17(+0.81%)