Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.4689	0.4689	0.4689	0.4689	7,500	+0.05(+10.64%)
Aug 26, 2008	0.4238	0.4238	0.4238	0.4238	0	+0.00(+0.00%)
Aug 25, 2008	0.4238	0.4238	0.4143	0.4238	7,500	-0.02(-4.46%)
Aug 21, 2008		0.4436	0.4436	0.4436	0	+0.00(+0.00%)
Aug 20, 2008	0.4436	0.4436	0.4436	0.4436	257	-0.00(-0.87%)
Aug 19, 2008	0.4470	0.4475	0.4475	0.4475	2,500	+0.00(+0.11%)
Aug 18, 2008	0.4470	0.4470	0.4470	0.4470	10,000	+0.00(+0.45%)
Aug 14, 2008		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Aug 13, 2008	0.4450	0.4450	0.4450	0.4450	3,000	-0.03(-6.02%)
Aug 12, 2008	0.4735	0.4735	0.4735	0.4735	0	+0.00(+0.00%)
Aug 11, 2008	0.4735	0.4735	0.4735	0.4735	1,000	-0.04(-7.25%)
Aug 08, 2008	0.5105	0.5105	0.5105	0.5105	1,000	+0.04(+8.20%)
Aug 07, 2008	0.4718	0.4718	0.4715	0.4718	10,000	-0.01(-2.36%)
Aug 06, 2008	0.4832	0.4832	0.4832	0.4832	6,000	-0.02(-4.79%)
Aug 05, 2008	0.5075	0.5075	0.5075	0.5075	0	+0.00(+0.00%)
Aug 04, 2008	0.5075	0.5075	0.5075	0.5075	0	+0.00(+0.00%)
Aug 01, 2008	0.5075	0.5075	0.5075	0.5075	0	+0.00(+0.00%)
Jul 31, 2008	0.5075	0.5075	0.5075	0.5075	0	+0.00(+0.00%)
Jul 30, 2008	0.5075	0.5075	0.5075	0.5075	0	+0.00(+0.00%)
Jul 29, 2008	0.5075	0.5075	0.5075	0.5075	0	+0.00(+0.00%)
Jul 28, 2008	0.5075	0.5075	0.5075	0.5075	0	+0.00(+0.00%)
Jul 25, 2008	0.5075	0.5075	0.5075	0.5075	500	+0.01(+1.50%)
Jul 24, 2008	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.40%)
Jul 23, 2008	0.4980	0.4980	0.4980	0.4980	500	-0.06(-10.19%)
Jul 22, 2008	0.5545	0.5545	0.5545	0.5545	0	+0.00(+0.00%)
Jul 21, 2008	0.5540	0.5545	0.5545	0.5545	1,000	+0.00(+0.09%)
Jul 18, 2008	0.5540	0.5540	0.5540	0.5540	200	-0.01(-1.07%)
Jul 17, 2008	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jul 16, 2008	0.5600	0.5600	0.5600	0.5600	900	-0.04(-6.82%)
Jul 15, 2008	0.6010	0.6010	0.6010	0.6010	0	+0.00(+0.00%)
Jul 14, 2008	0.6010	0.6010	0.6010	0.6010	1,000	+0.04(+7.51%)
Jul 11, 2008	0.5590	0.5590	0.5590	0.5590	3,000	+0.00(+0.81%)
Jul 10, 2008	0.5545	0.5545	0.5545	0.5545	0	+0.00(+0.00%)
Jul 09, 2008	0.5545	0.5545	0.5545	0.5545	0	+0.00(+0.00%)
Jul 08, 2008	0.5545	0.5640	0.5545	0.5545	25,000	+0.02(+3.55%)
Jul 07, 2008	0.5355	0.5455	0.5355	0.5355	10,000	-0.03(-4.88%)
Jul 04, 2008	0.5630	0.5725	0.5630	0.5630	900	+0.00(+0.00%)
Jul 03, 2008	0.5630	0.5725	0.5630	0.5630	900	-0.04(-5.92%)
Jul 02, 2008	0.5984	0.5984	0.5984	0.5984	7,000	-0.05(-7.22%)
Jul 01, 2008	0.6450	0.6450	0.6450	0.6450	0	+0.00(+0.00%)
Jun 30, 2008	0.6450	0.6580	0.6440	0.6450	7,500	-0.00(-0.54%)
Jun 27, 2008	0.6485	0.6485	0.6485	0.6485	500	+0.00(+0.08%)
Jun 26, 2008	0.6480	0.6480	0.6480	0.6480	10,000	-0.04(-5.33%)
Jun 25, 2008	0.6845	0.6845	0.6845	0.6845	0	+0.00(+0.00%)
Jun 24, 2008	0.6845	0.6845	0.6845	0.6845	0	+0.00(+0.00%)
Jun 23, 2008	0.7338	0.6845	0.6845	0.6845	500	-0.05(-6.72%)
Jun 20, 2008	0.7338	0.7338	0.7338	0.7338	0	+0.00(+0.00%)
Jun 19, 2008	0.7338	0.7338	0.7338	0.7338	1,000	+0.00(+0.18%)
Jun 18, 2008	0.7325	0.7330	0.7325	0.7325	2,500	-0.01(-1.21%)
Jun 17, 2008	0.7415	0.7415	0.7415	0.7415	0	+0.00(+0.00%)
Jun 16, 2008	0.7415	0.7415	0.7415	0.7415	0	+0.00(+0.00%)
Jun 13, 2008	0.7415	0.7415	0.7415	0.7415	0	+0.00(+0.00%)
Jun 12, 2008	0.7415	0.7415	0.7415	0.7415	0	+0.00(+0.00%)
Jun 11, 2008	0.7415	0.7435	0.7415	0.7415	4,000	-0.03(-3.70%)
Jun 10, 2008	0.7700	0.7700	0.7605	0.7700	1,000	+0.00(+0.13%)
Jun 09, 2008	0.7690	0.7690	0.7580	0.7690	4,000	+0.02(+2.53%)
Jun 06, 2008	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 05, 2008	0.7500	0.7500	0.7500	0.7500	1,000	-0.05(-5.94%)
Jun 04, 2008	0.7974	0.7974	0.7974	0.7974	0	+0.00(+0.00%)
Jun 03, 2008	0.7974	0.7974	0.7974	0.7974	0	+0.00(+0.00%)