McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	52.37	52.56	51.42	51.42	2,445,809	-0.92(-1.75%)
Aug 28, 2008	51.75	52.33	51.70	52.33	2,269,708	+0.70(+1.36%)
Aug 27, 2008	51.59	51.87	51.30	51.63	1,553,002	+0.04(+0.09%)
Aug 26, 2008	51.49	51.84	51.04	51.59	1,073,794	+0.13(+0.26%)
Aug 25, 2008	51.99	52.76	51.35	51.45	1,353,817	-0.55(-1.06%)
Aug 22, 2008	51.10	52.24	51.08	52.00	1,386,849	+0.98(+1.92%)
Aug 21, 2008	50.45	51.20	50.02	51.02	1,342,904	+0.44(+0.88%)
Aug 20, 2008	50.77	50.96	50.12	50.58	2,057,864	+0.27(+0.53%)
Aug 19, 2008	49.62	50.98	49.17	50.31	2,309,892	+0.07(+0.14%)
Aug 18, 2008	51.10	51.54	49.99	50.24	1,829,663	-0.76(-1.48%)
Aug 15, 2008	50.29	51.54	50.27	51.00	0	+0.81(+1.61%)
Aug 14, 2008	49.81	50.49	49.49	50.19	1,615,774	+0.12(+0.23%)
Aug 13, 2008	49.87	50.38	49.58	50.07	1,406,733	+0.28(+0.57%)
Aug 12, 2008	49.97	50.24	49.57	49.79	1,474,983	-0.26(-0.52%)
Aug 11, 2008	50.52	50.66	49.78	50.05	2,193,571	-0.69(-1.37%)
Aug 08, 2008	48.76	50.86	48.45	50.74	2,902,134	+1.84(+3.77%)
Aug 07, 2008	49.39	49.86	48.88	48.90	2,530,429	-0.93(-1.88%)
Aug 06, 2008	51.10	51.31	49.76	49.83	3,397,891	-1.30(-2.54%)
Aug 05, 2008	50.85	51.19	50.35	51.13	2,186,555	+0.82(+1.63%)
Aug 04, 2008	49.69	50.78	49.69	50.31	1,972,435	+0.49(+0.98%)
Aug 01, 2008	49.79	50.44	49.79	49.82	1,710,276	+0.00(+0.00%)
Jul 31, 2008	49.44	50.49	49.26	49.82	1,936,453	+0.20(+0.41%)
Jul 30, 2008	49.58	50.12	49.05	49.62	1,323,903	+0.26(+0.52%)
Jul 29, 2008	48.96	49.77	48.60	49.36	1,914,553	+0.43(+0.87%)
Jul 28, 2008	49.89	50.02	48.83	48.93	1,171,006	-1.18(-2.36%)
Jul 25, 2008	50.09	50.84	49.89	50.12	1,774,823	+0.28(+0.57%)
Jul 24, 2008	51.61	51.61	49.47	49.83	4,649,159	-2.54(-4.84%)
Jul 23, 2008	49.41	52.37	48.70	52.37	2,042,352	+2.61(+5.24%)
Jul 22, 2008	48.24	50.17	47.85	49.76	2,134,839	+1.21(+2.49%)
Jul 21, 2008	47.69	48.81	47.44	48.55	1,480,810	+0.85(+1.77%)
Jul 18, 2008	48.05	48.64	47.47	47.71	1,935,582	-0.33(-0.69%)
Jul 17, 2008	47.70	48.58	46.98	48.03	1,793,762	+0.35(+0.73%)
Jul 16, 2008	47.55	47.92	46.72	47.69	2,574,243	-0.20(-0.41%)
Jul 15, 2008	47.69	48.41	47.24	47.88	2,131,036	-0.69(-1.43%)
Jul 14, 2008	49.01	49.30	48.16	48.58	1,515,256	+0.03(+0.05%)
Jul 11, 2008	48.85	49.34	48.36	48.55	2,033,125	-0.96(-1.94%)
Jul 10, 2008	49.27	49.67	48.53	49.51	1,691,886	+0.19(+0.38%)
Jul 09, 2008	50.27	50.41	49.21	49.33	1,552,147	-0.82(-1.63%)
Jul 08, 2008	48.20	50.21	47.95	50.14	2,288,577	+1.88(+3.89%)
Jul 07, 2008	48.56	49.31	47.87	48.27	2,173,004	-0.31(-0.64%)
Jul 04, 2008	49.17	49.40	48.20	48.58	1,006,168	+0.00(+0.00%)
Jul 03, 2008	49.17	49.40	48.20	48.58	1,006,168	-0.28(-0.58%)
Jul 02, 2008	48.81	49.89	48.81	48.86	1,467,670	+0.05(+0.11%)
Jul 01, 2008	49.54	49.54	48.06	48.81	3,057,691	-0.94(-1.90%)
Jun 30, 2008	50.07	50.94	49.62	49.75	2,102,892	-0.71(-1.41%)
Jun 27, 2008	49.57	50.72	49.42	50.46	3,634,844	+1.14(+2.31%)
Jun 26, 2008	50.54	50.54	49.24	49.33	1,552,131	-1.25(-2.48%)
Jun 25, 2008	49.82	51.11	49.64	50.58	2,476,535	+1.03(+2.08%)
Jun 24, 2008	50.60	50.62	49.41	49.55	2,940,986	-1.34(-2.64%)
Jun 23, 2008	50.81	51.31	50.68	50.89	1,812,000	+0.09(+0.18%)
Jun 20, 2008	50.89	51.31	50.14	50.80	5,835,450	+0.93(+1.86%)
Jun 19, 2008	49.25	50.17	48.99	49.88	2,427,642	+0.70(+1.43%)
Jun 18, 2008	49.65	49.95	48.90	49.17	2,505,951	-0.97(-1.93%)
Jun 17, 2008	49.20	51.29	49.17	50.14	1,776,819	-0.49(-0.97%)
Jun 16, 2008	49.62	50.75	49.25	50.63	2,114,566	+0.79(+1.59%)
Jun 13, 2008	49.57	50.18	49.19	49.84	2,272,055	+0.41(+0.83%)
Jun 12, 2008	49.21	49.99	49.11	49.43	2,821,780	+0.48(+0.98%)
Jun 11, 2008	50.00	50.19	48.95	48.95	2,978,112	-1.24(-2.46%)
Jun 10, 2008	50.19	50.54	49.85	50.19	2,491,458	-0.35(-0.69%)
Jun 09, 2008	50.80	51.16	50.30	50.54	1,806,245	-0.20(-0.40%)
Jun 06, 2008	50.93	51.43	50.40	50.74	2,244,626	-0.93(-1.81%)
Jun 05, 2008	51.48	51.91	51.27	51.67	1,707,396	+0.23(+0.45%)
Jun 04, 2008	50.86	51.57	50.73	51.44	1,145,611	+0.25(+0.49%)
Jun 03, 2008	51.08	51.59	50.97	51.19	2,715,939	+0.15(+0.30%)