McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	50.07	50.94	49.62	49.75	2,102,892	-0.71(-1.41%)
Jun 27, 2008	49.57	50.72	49.42	50.46	3,634,844	+1.14(+2.31%)
Jun 26, 2008	50.54	50.54	49.24	49.33	1,552,131	-1.25(-2.48%)
Jun 25, 2008	49.82	51.11	49.64	50.58	2,476,535	+1.03(+2.08%)
Jun 24, 2008	50.60	50.62	49.41	49.55	2,940,986	-1.34(-2.64%)
Jun 23, 2008	50.81	51.31	50.68	50.89	1,812,000	+0.09(+0.18%)
Jun 20, 2008	50.89	51.31	50.14	50.80	5,835,450	+0.93(+1.86%)
Jun 19, 2008	49.25	50.17	48.99	49.88	2,427,642	+0.70(+1.43%)
Jun 18, 2008	49.65	49.95	48.90	49.17	2,505,951	-0.97(-1.93%)
Jun 17, 2008	49.20	51.29	49.17	50.14	1,776,819	-0.49(-0.97%)
Jun 16, 2008	49.62	50.75	49.25	50.63	2,114,566	+0.79(+1.59%)
Jun 13, 2008	49.57	50.18	49.19	49.84	2,272,055	+0.41(+0.83%)
Jun 12, 2008	49.21	49.99	49.11	49.43	2,821,780	+0.48(+0.98%)
Jun 11, 2008	50.00	50.19	48.95	48.95	2,978,112	-1.24(-2.46%)
Jun 10, 2008	50.19	50.54	49.85	50.19	2,491,458	-0.35(-0.69%)
Jun 09, 2008	50.80	51.16	50.30	50.54	1,806,245	-0.20(-0.40%)
Jun 06, 2008	50.93	51.43	50.40	50.74	2,244,626	-0.93(-1.81%)
Jun 05, 2008	51.48	51.91	51.27	51.67	1,707,396	+0.23(+0.45%)
Jun 04, 2008	50.86	51.57	50.73	51.44	1,145,611	+0.25(+0.49%)
Jun 03, 2008	51.08	51.59	50.97	51.19	2,715,939	+0.15(+0.30%)
Jun 02, 2008	51.17	51.24	50.63	51.04	1,631,037	-0.26(-0.50%)
May 30, 2008	51.18	51.43	50.64	51.30	2,258,988	+0.08(+0.16%)
May 29, 2008	51.17	51.51	50.80	51.22	1,392,816	+0.05(+0.10%)
May 28, 2008	51.39	51.61	50.95	51.17	1,490,028	-0.10(-0.19%)
May 27, 2008	50.81	51.27	50.40	51.27	1,787,112	+0.35(+0.68%)
May 26, 2008	51.09	51.34	50.88	50.92	0	+0.00(+0.00%)
May 23, 2008	51.09	51.34	50.88	50.92	1,803,404	-0.68(-1.31%)
May 22, 2008	50.72	51.68	50.54	51.59	1,902,275	+0.87(+1.72%)
May 21, 2008	51.55	51.82	50.64	50.72	2,351,876	-0.79(-1.54%)
May 20, 2008	52.09	52.15	51.23	51.51	2,693,476	-0.45(-0.86%)
May 19, 2008	51.89	52.32	51.69	51.96	1,550,913	-0.16(-0.31%)
May 16, 2008	51.96	52.55	51.81	52.12	3,472,733	-0.19(-0.36%)
May 15, 2008	51.94	52.49	51.61	52.31	1,713,854	+0.17(+0.32%)
May 14, 2008	51.97	52.61	51.75	52.14	1,623,589	+0.39(+0.76%)
May 13, 2008	52.22	52.22	51.01	51.75	1,817,543	+0.28(+0.54%)
May 12, 2008	50.98	51.49	50.85	51.47	1,339,545	+0.42(+0.82%)
May 09, 2008	50.40	51.30	50.17	51.05	1,218,145	+0.02(+0.03%)
May 08, 2008	51.29	51.67	50.74	51.03	2,177,439	-0.01(-0.02%)
May 07, 2008	51.77	51.88	50.86	51.04	3,960,059	-0.79(-1.53%)
May 06, 2008	51.61	52.50	50.44	51.83	10,567,595	+3.70(+7.69%)
May 05, 2008	47.05	48.25	47.05	48.13	3,183,527	-0.19(-0.39%)
May 02, 2008	48.27	48.91	47.97	48.32	2,246,602	+0.41(+0.85%)
May 01, 2008	46.41	48.24	46.41	47.91	2,985,751	+1.53(+3.30%)
Apr 30, 2008	47.07	47.53	46.34	46.38	2,285,338	-0.83(-1.75%)
Apr 29, 2008	47.50	47.88	47.12	47.21	2,403,265	-0.53(-1.12%)
Apr 28, 2008	48.33	48.58	47.35	47.74	2,723,561	-0.76(-1.56%)
Apr 25, 2008	48.67	48.81	47.95	48.50	2,392,000	-0.12(-0.26%)
Apr 24, 2008	47.62	49.03	46.93	48.62	2,320,377	+1.35(+2.86%)
Apr 23, 2008	47.03	48.21	46.56	47.27	3,145,250	+0.39(+0.84%)
Apr 22, 2008	47.84	48.35	46.54	46.88	5,505,253	-1.26(-2.62%)
Apr 21, 2008	48.60	48.64	47.60	48.14	2,432,179	-0.38(-0.79%)
Apr 18, 2008	49.08	49.34	47.47	48.52	4,238,773	+1.42(+3.02%)
Apr 17, 2008	46.66	47.13	46.40	47.10	1,628,139	+0.21(+0.46%)
Apr 16, 2008	46.80	47.13	46.03	46.89	2,016,649	+0.58(+1.25%)
Apr 15, 2008	46.27	47.09	46.14	46.31	2,764,690	+0.07(+0.15%)
Apr 14, 2008	46.46	46.58	45.62	46.24	2,088,348	-0.37(-0.80%)
Apr 11, 2008	46.46	47.03	46.31	46.61	2,074,094	-0.30(-0.64%)
Apr 10, 2008	46.90	47.40	46.58	46.91	3,973,764	-1.06(-2.21%)
Apr 09, 2008	47.52	48.14	47.28	47.97	1,919,999	+0.79(+1.68%)
Apr 08, 2008	46.94	47.22	46.87	47.18	1,937,264	+0.01(+0.02%)
Apr 07, 2008	48.76	48.90	47.01	47.17	2,508,828	-1.15(-2.38%)
Apr 04, 2008	46.98	48.70	46.98	48.32	2,867,589	+1.33(+2.82%)
Apr 03, 2008	47.12	47.66	46.98	46.99	1,279,816	-0.35(-0.73%)
Apr 02, 2008	47.55	48.01	46.73	47.34	2,275,513	-0.60(-1.24%)