Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.37	15.62	15.05	15.12	5,065,249	-0.44(-2.85%)
Jul 30, 2008	15.38	15.64	15.24	15.56	6,104,684	+0.25(+1.63%)
Jul 29, 2008	15.31	15.43	14.16	15.31	4,950,338	+0.55(+3.69%)
Jul 28, 2008	15.05	15.17	14.74	14.77	2,652,480	-0.27(-1.78%)
Jul 25, 2008	14.98	15.44	14.85	15.04	5,228,496	+0.30(+2.02%)
Jul 24, 2008	15.38	15.50	14.71	14.74	5,779,895	-0.72(-4.68%)
Jul 23, 2008	14.84	15.65	14.83	15.46	10,434,672	+0.46(+3.09%)
Jul 22, 2008	14.30	15.06	14.28	15.00	10,261,039	+0.67(+4.70%)
Jul 21, 2008	14.89	14.89	14.21	14.33	15,091,882	-1.04(-6.78%)
Jul 18, 2008	15.22	15.52	15.02	15.37	6,576,069	+0.07(+0.48%)
Jul 17, 2008	14.06	15.37	14.06	15.29	16,949,790	+1.68(+12.33%)
Jul 16, 2008	13.13	13.69	13.04	13.62	8,224,839	+0.43(+3.23%)
Jul 15, 2008	12.72	13.51	12.64	13.19	10,498,820	+0.39(+3.08%)
Jul 14, 2008	13.52	13.62	12.79	12.79	11,117,777	-0.60(-4.51%)
Jul 11, 2008	13.50	13.63	13.00	13.40	9,698,216	-0.23(-1.67%)
Jul 10, 2008	13.75	14.05	13.42	13.63	8,811,040	+0.04(+0.27%)
Jul 09, 2008	14.02	14.02	13.53	13.59	6,844,683	-0.37(-2.62%)
Jul 08, 2008	13.52	13.96	13.31	13.96	8,605,631	+0.44(+3.23%)
Jul 07, 2008	13.49	13.87	13.39	13.52	7,831,915	+0.02(+0.17%)
Jul 04, 2008	13.38	13.64	13.27	13.50	4,867,630	+0.00(+0.00%)
Jul 03, 2008	13.38	13.64	13.27	13.50	4,867,630	+0.24(+1.78%)
Jul 02, 2008	13.83	13.90	13.20	13.26	11,240,872	-0.61(-4.42%)
Jul 01, 2008	13.71	13.94	13.01	13.87	21,868,020	+0.83(+6.38%)
Jun 30, 2008	13.24	13.30	13.03	13.04	6,585,007	-0.27(-2.01%)
Jun 27, 2008	13.36	13.46	13.17	13.31	7,324,918	+0.04(+0.28%)
Jun 26, 2008	13.58	13.60	13.25	13.27	12,773,727	-0.54(-3.93%)
Jun 25, 2008	14.13	14.25	13.72	13.81	14,991,597	-0.34(-2.43%)
Jun 24, 2008	14.14	14.35	13.94	14.16	12,275,507	-0.08(-0.54%)
Jun 23, 2008	14.31	14.35	14.16	14.23	7,855,746	+0.06(+0.44%)
Jun 20, 2008	14.25	14.26	14.08	14.17	9,191,173	-0.08(-0.56%)
Jun 19, 2008	13.97	14.30	13.96	14.25	7,192,638	+0.20(+1.43%)
Jun 18, 2008	14.05	14.10	13.87	14.05	6,372,727	-0.03(-0.24%)
Jun 17, 2008	14.25	14.36	14.06	14.08	4,156,982	-0.09(-0.60%)
Jun 16, 2008	14.20	14.38	14.14	14.17	4,537,682	-0.14(-1.01%)
Jun 13, 2008	14.21	14.31	13.95	14.31	5,882,177	+0.26(+1.88%)
Jun 12, 2008	13.86	14.27	13.85	14.05	11,151,564	+0.35(+2.53%)
Jun 11, 2008	14.40	14.40	13.61	13.70	10,467,043	-0.72(-4.96%)
Jun 10, 2008	14.29	14.56	14.11	14.42	7,343,418	+0.21(+1.46%)
Jun 09, 2008	14.24	14.42	14.12	14.21	7,903,727	-0.04(-0.28%)
Jun 06, 2008	14.56	14.64	14.17	14.25	9,076,252	-0.46(-3.13%)
Jun 05, 2008	14.78	14.81	14.52	14.71	9,418,213	-0.05(-0.33%)
Jun 04, 2008	15.27	15.44	14.72	14.76	18,957,524	-0.72(-4.68%)
Jun 03, 2008	14.69	15.62	14.67	15.48	23,354,692	-0.33(-2.08%)
Jun 02, 2008	15.92	15.98	15.71	15.81	6,371,252	-0.13(-0.82%)
May 30, 2008	16.05	16.08	15.90	15.94	2,803,985	-0.08(-0.48%)
May 29, 2008	15.90	16.17	15.88	16.02	4,947,961	+0.02(+0.14%)
May 28, 2008	15.90	16.06	15.88	16.00	5,269,556	+0.11(+0.70%)
May 27, 2008	16.01	16.04	15.79	15.89	8,299,845	-0.05(-0.29%)
May 26, 2008	16.34	16.37	15.90	15.93	0	+0.00(+0.00%)
May 23, 2008	16.34	16.37	15.90	15.93	5,534,947	-0.56(-3.42%)
May 22, 2008	16.38	16.63	16.36	16.50	3,004,104	+0.16(+1.01%)
May 21, 2008	16.59	16.65	16.28	16.33	3,547,664	-0.29(-1.73%)
May 20, 2008	16.77	16.77	16.53	16.62	3,954,552	-0.30(-1.80%)
May 19, 2008	16.93	17.11	16.79	16.92	3,829,632	+0.00(+0.00%)
May 16, 2008	17.08	17.08	16.78	16.92	4,746,433	-0.12(-0.68%)
May 15, 2008	16.43	17.14	16.43	17.04	6,110,618	+0.54(+3.27%)
May 14, 2008	16.20	16.59	16.12	16.50	5,741,121	+0.38(+2.38%)
May 13, 2008	16.23	16.33	15.90	16.12	3,294,863	-0.16(-0.96%)
May 12, 2008	16.04	16.28	15.83	16.27	3,917,845	+0.21(+1.31%)
May 09, 2008	15.78	16.18	15.71	16.06	2,805,133	+0.09(+0.59%)
May 08, 2008	15.96	16.05	15.75	15.97	4,172,259	+0.02(+0.11%)
May 07, 2008	15.92	16.33	15.90	15.95	3,990,209	-0.05(-0.34%)
May 06, 2008	16.01	16.09	15.89	16.01	5,950,446	-0.05(-0.28%)
May 05, 2008	16.25	16.26	15.94	16.05	3,646,762	-0.22(-1.38%)
May 02, 2008	16.50	16.59	16.11	16.28	5,040,488	+0.04(+0.24%)