Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.750	9.820	9.245	9.345	3,564,494	-0.46(-4.68%)
Jun 27, 2008	9.793	9.936	9.675	9.805	2,104,149	-0.03(-0.33%)
Jun 26, 2008	10.21	10.21	9.822	9.837	3,700,255	-0.44(-4.25%)
Jun 25, 2008	10.06	10.35	10.03	10.27	3,054,810	+0.14(+1.38%)
Jun 24, 2008	10.15	10.36	9.973	10.13	3,929,885	-0.00(-0.03%)
Jun 23, 2008	10.34	10.35	10.11	10.14	1,975,383	-0.16(-1.59%)
Jun 20, 2008	10.49	10.52	10.27	10.30	3,675,728	-0.36(-3.37%)
Jun 19, 2008	10.83	10.83	10.61	10.66	3,319,002	-0.11(-1.00%)
Jun 18, 2008	10.73	10.83	10.56	10.77	2,501,634	+0.03(+0.32%)
Jun 17, 2008	10.93	11.02	10.65	10.73	3,249,790	-0.06(-0.57%)
Jun 16, 2008	10.50	10.95	10.50	10.79	2,398,759	+0.31(+2.92%)
Jun 13, 2008	10.40	10.53	10.38	10.49	1,659,369	+0.09(+0.88%)
Jun 12, 2008	10.54	10.64	10.32	10.40	1,740,474	-0.13(-1.20%)
Jun 11, 2008	10.83	10.86	10.52	10.52	2,068,135	-0.27(-2.46%)
Jun 10, 2008	10.79	10.93	10.73	10.79	2,275,684	-0.13(-1.23%)
Jun 09, 2008	10.95	10.95	10.83	10.92	1,759,945	+0.05(+0.44%)
Jun 06, 2008	11.17	11.17	10.84	10.87	2,334,943	-0.32(-2.89%)
Jun 05, 2008	11.38	11.39	11.10	11.20	1,845,777	-0.18(-1.61%)
Jun 04, 2008	11.42	11.52	11.31	11.38	2,176,501	-0.08(-0.67%)
Jun 03, 2008	11.39	11.64	11.39	11.46	1,962,667	-0.23(-1.99%)
Jun 02, 2008	11.87	11.90	11.62	11.69	1,402,572	-0.25(-2.09%)
May 30, 2008	11.93	11.97	11.74	11.94	2,007,694	+0.00(+0.00%)
May 29, 2008	11.84	12.10	11.84	11.94	2,551,805	-0.24(-1.94%)
May 28, 2008	12.34	12.35	12.13	12.18	2,464,050	-0.07(-0.58%)
May 27, 2008	12.36	12.47	12.15	12.25	1,367,928	-0.20(-1.63%)
May 26, 2008	12.61	12.73	12.41	12.45	0	+0.00(+0.00%)
May 23, 2008	12.61	12.73	12.41	12.45	1,095,517	-0.25(-1.96%)
May 22, 2008	12.36	12.70	12.36	12.70	1,319,091	+0.33(+2.64%)
May 21, 2008	12.61	12.66	12.28	12.37	2,320,158	-0.21(-1.66%)
May 20, 2008	12.71	12.81	12.50	12.58	2,501,916	-0.18(-1.37%)
May 19, 2008	12.72	12.87	12.70	12.76	416,650	-0.02(-0.19%)
May 16, 2008	12.81	12.88	12.73	12.78	1,539,257	+0.10(+0.79%)
May 15, 2008	12.59	12.75	12.54	12.68	1,673,325	+0.14(+1.10%)
May 14, 2008	12.45	12.70	12.45	12.54	890,831	+0.12(+0.93%)
May 13, 2008	12.43	12.46	12.35	12.43	957,797	+0.00(+0.00%)
May 12, 2008	12.35	12.50	12.27	12.43	882,988	+0.05(+0.37%)
May 09, 2008	12.25	12.54	12.24	12.38	1,536,176	+0.12(+0.96%)
May 08, 2008	12.35	12.36	12.18	12.26	1,693,501	-0.14(-1.14%)
May 07, 2008	12.55	12.59	12.36	12.41	1,134,999	-0.13(-1.07%)
May 06, 2008	12.35	12.63	12.20	12.54	1,075,575	+0.13(+1.05%)
May 05, 2008	12.71	12.71	12.38	12.41	1,323,312	-0.33(-2.62%)
May 02, 2008	12.98	13.07	12.68	12.74	1,975,572	-0.06(-0.44%)
May 01, 2008	12.33	12.86	12.29	12.80	1,461,825	+0.27(+2.19%)
Apr 30, 2008	12.27	12.65	12.27	12.52	2,132,250	+0.35(+2.88%)
Apr 29, 2008	12.16	12.27	12.10	12.17	977,327	+0.00(+0.03%)
Apr 28, 2008	12.05	12.33	12.05	12.17	1,071,454	+0.19(+1.60%)
Apr 25, 2008	11.95	12.12	11.74	11.98	1,388,075	+0.03(+0.23%)
Apr 24, 2008	11.47	12.02	11.35	11.95	1,737,264	+0.51(+4.49%)
Apr 23, 2008	11.76	11.76	11.39	11.44	1,385,364	-0.36(-3.04%)
Apr 22, 2008	11.69	11.88	11.59	11.80	980,419	-0.00(-0.01%)
Apr 21, 2008	11.83	11.95	11.73	11.80	1,058,873	-0.01(-0.12%)
Apr 18, 2008	11.67	11.99	11.67	11.81	1,785,853	+0.30(+2.65%)
Apr 17, 2008	11.36	11.59	11.24	11.51	1,263,595	-0.01(-0.12%)
Apr 16, 2008	11.23	11.52	11.18	11.52	1,141,642	+0.49(+4.49%)
Apr 15, 2008	11.01	11.09	10.96	11.03	951,242	+0.05(+0.48%)
Apr 14, 2008	11.14	11.14	10.92	10.97	1,366,769	-0.21(-1.84%)
Apr 11, 2008	11.16	11.25	11.13	11.18	1,092,301	-0.18(-1.54%)
Apr 10, 2008	11.31	11.40	11.15	11.35	1,359,791	+0.11(+0.98%)
Apr 09, 2008	11.24	11.31	11.13	11.24	1,505,000	-0.17(-1.46%)
Apr 08, 2008	11.49	11.49	11.27	11.41	2,131,398	-0.12(-1.06%)
Apr 07, 2008	11.47	11.61	11.43	11.53	1,079,426	+0.14(+1.27%)
Apr 04, 2008	11.45	11.56	11.35	11.39	1,189,303	-0.08(-0.71%)
Apr 03, 2008	11.27	11.52	11.21	11.47	1,977,271	+0.16(+1.41%)
Apr 02, 2008	11.56	11.63	11.25	11.31	2,255,149	-0.18(-1.60%)