KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.50	17.58	16.59	16.98	1,148,982	-2.31(-12.00%)
Oct 30, 2008	19.06	19.29	18.12	19.29	2,185,419	+2.49(+14.80%)
Oct 29, 2008	15.48	17.92	15.05	16.81	2,639,419	-2.86(-14.55%)
Oct 28, 2008	18.02	19.72	17.09	19.67	1,250,570	+1.73(+9.66%)
Oct 27, 2008	17.80	18.85	17.73	17.94	956,429	+0.71(+4.10%)
Oct 24, 2008	16.21	17.90	15.98	17.23	996,693	-0.82(-4.57%)
Oct 23, 2008	17.51	18.48	16.91	18.05	1,430,778	+0.55(+3.13%)
Oct 22, 2008	18.72	18.75	17.04	17.51	1,609,585	-1.77(-9.17%)
Oct 21, 2008	20.24	20.24	18.85	19.27	1,377,596	-1.12(-5.51%)
Oct 20, 2008	20.09	20.65	19.48	20.40	1,600,435	+0.69(+3.52%)
Oct 17, 2008	19.77	20.33	19.11	19.70	1,681,197	-3.19(-13.93%)
Oct 16, 2008	23.22	23.29	19.74	22.89	2,622,549	-1.30(-5.36%)
Oct 15, 2008	27.30	27.99	23.22	24.19	1,234,230	-4.62(-16.05%)
Oct 14, 2008	30.91	31.15	25.88	28.81	1,956,889	+1.02(+3.67%)
Oct 13, 2008	27.55	28.35	27.46	27.79	452,440	+5.28(+23.46%)
Oct 10, 2008	23.05	23.49	18.71	22.51	0	+1.12(+5.25%)
Oct 09, 2008	23.01	23.56	20.79	21.39	936,007	-1.55(-6.77%)
Oct 08, 2008	22.18	24.60	21.14	22.94	741,233	-0.97(-4.06%)
Oct 07, 2008	26.28	26.86	23.51	23.91	972,669	-5.44(-18.54%)
Oct 06, 2008	26.95	29.35	29.35	29.35	561,301	+0.00(+0.00%)
Oct 03, 2008	29.66	31.65	28.76	29.35	0	-0.28(-0.96%)
Oct 02, 2008	32.05	32.20	29.63	29.63	206,941	-2.25(-7.04%)
Oct 01, 2008	31.36	32.89	31.12	31.88	514,271	-0.21(-0.65%)
Sep 30, 2008	30.74	32.47	30.54	32.09	128,367	-0.76(-2.32%)