Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.939	2.118	1.939	2.035	397,164	+0.06(+3.17%)
Oct 30, 2008	1.947	2.016	1.947	1.973	472,188	+0.03(+1.31%)
Oct 29, 2008	1.919	1.959	1.919	1.947	494,318	+0.01(+0.74%)
Oct 28, 2008	1.933	1.956	1.888	1.933	986,617	+0.01(+0.74%)
Oct 27, 2008	1.819	1.930	1.819	1.919	640,054	+0.00(+0.00%)
Oct 24, 2008	1.834	1.930	1.828	1.919	643,885	-0.02(-1.17%)
Oct 23, 2008	1.964	1.987	1.925	1.942	307,931	+0.01(+0.44%)
Oct 22, 2008	1.916	1.976	1.916	1.933	327,950	-0.11(-5.29%)
Oct 21, 2008	1.993	2.067	1.990	2.041	255,360	-0.02(-1.10%)
Oct 20, 2008	1.956	2.075	1.956	2.064	393,210	+0.11(+5.52%)
Oct 17, 2008	1.791	1.990	1.791	1.956	556,229	+0.06(+3.30%)
Oct 16, 2008	1.876	1.944	1.789	1.893	541,775	-0.01(-0.30%)
Oct 15, 2008	1.862	1.970	1.774	1.899	1,060,221	-0.09(-4.57%)
Oct 14, 2008	1.981	2.141	1.981	1.990	1,566,436	+0.08(+4.32%)
Oct 13, 2008	1.680	1.913	1.652	1.908	789,351	+0.31(+19.61%)
Oct 10, 2008	1.649	1.649	1.279	1.595	1,924,543	-0.14(-8.03%)
Oct 09, 2008	1.933	1.933	1.691	1.734	922,944	-0.18(-9.50%)
Oct 08, 2008	1.930	1.964	1.825	1.916	1,387,281	-0.11(-5.20%)
Oct 07, 2008	2.075	2.087	1.934	2.021	1,192,794	-0.03(-1.25%)
Oct 06, 2008	2.274	2.274	1.905	2.047	1,365,975	-0.25(-10.89%)
Oct 03, 2008	2.300	2.377	2.274	2.297	514,305	+0.02(+1.00%)
Oct 02, 2008	2.308	2.371	2.232	2.274	491,156	-0.11(-4.42%)
Oct 01, 2008	2.212	2.428	2.212	2.379	497,111	+0.10(+4.23%)
Sep 30, 2008	2.360	2.360	2.192	2.283	1,191,834	+0.11(+4.83%)
Sep 29, 2008	2.416	2.416	1.447	2.178	962,356	-0.26(-10.51%)
Sep 26, 2008	2.416	2.470	2.394	2.433	0	-0.08(-3.17%)
Sep 25, 2008	2.476	2.519	2.470	2.513	420,971	+0.03(+1.03%)
Sep 24, 2008	2.485	2.524	2.468	2.487	460,840	-0.02(-0.79%)
Sep 23, 2008	2.564	2.564	2.487	2.507	415,132	-0.04(-1.56%)
Sep 22, 2008	2.573	2.598	2.533	2.547	724,826	-0.02(-0.78%)
Sep 19, 2008	2.522	2.794	2.502	2.567	0	+0.28(+12.03%)
Sep 18, 2008	2.308	2.473	2.135	2.291	1,504,701	+0.05(+2.03%)
Sep 17, 2008	2.391	2.416	2.206	2.246	1,817,501	-0.24(-9.71%)
Sep 16, 2008	2.527	2.550	2.476	2.487	1,400,385	-0.13(-4.79%)
Sep 15, 2008	2.615	2.698	2.604	2.613	801,114	-0.17(-6.13%)
Sep 12, 2008	2.789	2.797	2.766	2.783	453,798	-0.03(-0.91%)
Sep 11, 2008	2.843	2.843	2.792	2.809	418,347	-0.07(-2.27%)
Sep 10, 2008	2.871	2.883	2.843	2.874	485,499	-0.02(-0.59%)
Sep 09, 2008	2.871	2.899	2.868	2.891	515,821	+0.01(+0.20%)
Sep 08, 2008	2.902	2.905	2.874	2.885	326,276	+0.01(+0.40%)
Sep 05, 2008	2.883	2.891	2.851	2.874	0	-0.02(-0.79%)
Sep 04, 2008	2.900	2.902	2.885	2.897	772,585	-0.00(-0.10%)
Sep 03, 2008	2.897	2.914	2.888	2.900	313,831	-0.01(-0.20%)
Sep 02, 2008	2.905	2.922	2.891	2.905	345,810	+0.02(+0.79%)
Aug 29, 2008	2.883	2.891	2.866	2.883	327,152	+0.01(+0.30%)
Aug 28, 2008	2.866	2.885	2.857	2.874	299,035	+0.01(+0.50%)
Aug 27, 2008	2.851	2.863	2.848	2.860	270,986	-0.00(-0.10%)
Aug 26, 2008	2.840	2.863	2.840	2.863	389,953	+0.02(+0.70%)
Aug 25, 2008	2.837	2.860	2.834	2.843	536,593	-0.02(-0.60%)
Aug 22, 2008	2.866	2.868	2.837	2.860	795,222	+0.01(+0.20%)
Aug 21, 2008	2.863	2.874	2.834	2.854	314,056	-0.01(-0.20%)
Aug 20, 2008	2.868	2.880	2.846	2.860	749,042	-0.02(-0.59%)
Aug 19, 2008	2.885	2.894	2.857	2.877	501,737	-0.02(-0.59%)
Aug 18, 2008	2.902	2.902	2.891	2.894	405,145	-0.00(-0.10%)
Aug 15, 2008	2.891	2.902	2.888	2.897	0	+0.00(+0.10%)
Aug 14, 2008	2.891	2.907	2.885	2.894	149,517	-0.00(-0.10%)
Aug 13, 2008	2.911	2.917	2.886	2.897	245,518	-0.04(-1.45%)
Aug 12, 2008	2.945	2.945	2.920	2.939	355,698	-0.00(-0.10%)
Aug 11, 2008	2.934	2.942	2.920	2.942	211,129	+0.00(+0.00%)
Aug 08, 2008	2.908	2.942	2.891	2.942	323,958	+0.05(+1.77%)
Aug 07, 2008	2.922	2.925	2.874	2.891	281,859	-0.03(-0.88%)
Aug 06, 2008	2.948	2.948	2.897	2.917	523,813	-0.02(-0.58%)
Aug 05, 2008	2.951	2.951	2.922	2.934	337,934	-0.02(-0.77%)
Aug 04, 2008	2.968	2.968	2.934	2.957	208,924	-0.01(-0.29%)