BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.911	5.948	5.907	5.920	53,022	+0.02(+0.31%)
Aug 28, 2008	5.957	5.957	5.902	5.902	60,599	-0.04(-0.61%)
Aug 27, 2008	5.920	5.979	5.920	5.939	70,418	+0.02(+0.31%)
Aug 26, 2008	5.884	5.929	5.875	5.920	65,364	+0.04(+0.62%)
Aug 25, 2008	5.875	5.907	5.875	5.884	7,917	-0.01(-0.23%)
Aug 22, 2008	5.898	5.898	5.875	5.898	8,796	+0.02(+0.31%)
Aug 21, 2008	5.857	5.911	5.829	5.879	27,635	+0.01(+0.16%)
Aug 20, 2008	5.861	5.893	5.834	5.870	24,631	-0.02(-0.39%)
Aug 19, 2008	5.920	5.920	5.861	5.893	27,690	-0.01(-0.15%)
Aug 18, 2008	5.943	5.952	5.902	5.902	20,672	-0.05(-0.92%)
Aug 15, 2008	5.943	5.975	5.911	5.957	0	+0.05(+0.92%)
Aug 14, 2008	5.952	5.952	5.848	5.902	35,847	+0.02(+0.31%)
Aug 13, 2008	5.902	5.948	5.848	5.884	31,246	-0.01(-0.23%)
Aug 12, 2008	5.916	5.952	5.898	5.898	48,712	-0.07(-1.22%)
Aug 11, 2008	5.879	5.975	5.879	5.970	44,019	+0.06(+1.08%)
Aug 08, 2008	5.907	5.957	5.879	5.907	45,547	+0.02(+0.31%)
Aug 07, 2008	5.911	5.916	5.852	5.888	52,864	-0.02(-0.38%)
Aug 06, 2008	5.875	5.911	5.834	5.911	70,884	+0.01(+0.23%)
Aug 05, 2008	5.911	5.934	5.888	5.898	49,042	-0.05(-0.77%)
Aug 04, 2008	5.870	5.957	5.857	5.943	36,830	+0.06(+1.00%)
Aug 01, 2008	5.884	5.884	5.843	5.884	18,803	+0.00(+0.08%)
Jul 31, 2008	5.843	5.879	5.843	5.879	37,826	+0.05(+0.86%)
Jul 30, 2008	5.816	5.934	5.816	5.829	28,589	+0.01(+0.23%)
Jul 29, 2008	5.816	5.848	5.816	5.816	44,577	-0.05(-0.78%)
Jul 28, 2008	5.802	5.861	5.802	5.861	28,752	+0.04(+0.62%)
Jul 25, 2008	5.829	5.852	5.816	5.825	45,991	-0.02(-0.31%)
Jul 24, 2008	5.793	5.843	5.793	5.843	42,862	-0.02(-0.31%)
Jul 23, 2008	5.866	5.916	5.861	5.861	25,180	-0.01(-0.23%)
Jul 22, 2008	5.888	5.911	5.866	5.875	15,284	-0.03(-0.55%)
Jul 21, 2008	5.888	5.957	5.852	5.907	16,274	+0.01(+0.09%)
Jul 18, 2008	5.882	5.966	5.882	5.902	47,155	+0.03(+0.54%)
Jul 17, 2008	5.920	5.970	5.870	5.870	58,388	+0.02(+0.31%)
Jul 16, 2008	5.843	5.907	5.798	5.852	61,709	-0.03(-0.54%)
Jul 15, 2008	5.907	5.952	5.843	5.884	86,644	-0.04(-0.69%)
Jul 14, 2008	5.966	5.970	5.925	5.925	41,015	-0.04(-0.69%)
Jul 11, 2008	5.993	6.139	5.948	5.966	31,228	-0.04(-0.61%)
Jul 10, 2008	6.025	6.093	6.002	6.002	13,854	+0.00(+0.00%)
Jul 09, 2008	5.934	6.016	5.934	6.002	50,592	+0.07(+1.15%)
Jul 08, 2008	5.898	5.957	5.893	5.934	71,157	+0.04(+0.69%)
Jul 07, 2008	5.893	5.948	5.893	5.893	30,700	+0.00(+0.00%)
Jul 04, 2008	5.920	5.952	5.888	5.893	22,715	+0.00(+0.00%)
Jul 03, 2008	5.920	5.952	5.888	5.893	22,715	+0.00(+0.00%)
Jul 02, 2008	5.920	5.952	5.888	5.893	32,046	+0.01(+0.15%)
Jul 01, 2008	5.888	5.920	5.884	5.884	39,310	-0.01(-0.15%)
Jun 30, 2008	5.875	5.925	5.866	5.893	30,980	-0.01(-0.23%)
Jun 27, 2008	5.930	5.930	5.816	5.907	65,646	-0.03(-0.54%)
Jun 26, 2008	5.925	5.939	5.888	5.939	39,222	+0.00(+0.00%)
Jun 25, 2008	5.925	5.979	5.911	5.939	65,309	+0.02(+0.31%)
Jun 24, 2008	5.820	5.957	5.820	5.920	44,654	+0.07(+1.24%)
Jun 23, 2008	5.884	5.907	5.843	5.848	61,302	-0.06(-1.08%)
Jun 20, 2008	5.911	5.943	5.898	5.911	118,031	-0.00(-0.08%)
Jun 19, 2008	5.907	5.957	5.888	5.916	55,793	+0.03(+0.46%)
Jun 18, 2008	5.939	5.939	5.879	5.888	54,192	-0.03(-0.46%)
Jun 17, 2008	5.970	5.998	5.916	5.916	30,375	-0.07(-1.21%)
Jun 16, 2008	5.943	6.029	5.943	5.989	121,835	+0.01(+0.23%)
Jun 13, 2008	5.943	6.020	5.943	5.975	75,997	+0.02(+0.31%)
Jun 12, 2008	5.979	5.993	5.957	5.957	42,354	-0.07(-1.13%)
Jun 11, 2008	6.025	6.048	6.011	6.025	61,357	+0.01(+0.15%)
Jun 10, 2008	6.029	6.111	6.011	6.016	86,235	-0.08(-1.34%)
Jun 09, 2008	6.079	6.116	6.079	6.098	90,506	+0.02(+0.30%)
Jun 06, 2008	6.102	6.129	6.079	6.079	105,124	-0.03(-0.45%)
Jun 05, 2008	6.098	6.111	6.057	6.107	74,067	-0.01(-0.22%)
Jun 04, 2008	6.189	6.216	6.102	6.120	106,390	-0.09(-1.39%)
Jun 03, 2008	6.207	6.243	6.157	6.207	68,542	+0.02(+0.29%)