BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.809	4.818	4.782	4.782	95,815	-0.01(-0.19%)
Jul 30, 2008	4.814	4.823	4.787	4.791	47,765	-0.01(-0.19%)
Jul 29, 2008	4.800	4.827	4.800	4.800	71,555	-0.02(-0.37%)
Jul 28, 2008	4.796	4.827	4.796	4.818	67,506	+0.02(+0.47%)
Jul 25, 2008	4.796	4.800	4.778	4.796	65,950	+0.02(+0.38%)
Jul 24, 2008	4.823	4.823	4.778	4.778	97,622	-0.05(-0.93%)
Jul 23, 2008	4.864	4.864	4.800	4.823	72,287	-0.01(-0.28%)
Jul 22, 2008	4.814	4.859	4.809	4.836	129,539	-0.00(-0.09%)
Jul 21, 2008	4.814	4.841	4.805	4.841	134,507	+0.01(+0.28%)
Jul 18, 2008	4.918	4.918	4.796	4.827	158,232	-0.06(-1.29%)
Jul 17, 2008	4.900	4.904	4.868	4.891	101,233	+0.02(+0.37%)
Jul 16, 2008	4.886	4.918	4.845	4.873	119,391	-0.01(-0.28%)
Jul 15, 2008	4.936	4.936	4.800	4.886	114,632	-0.04(-0.73%)
Jul 14, 2008	4.972	4.985	4.918	4.922	39,373	-0.05(-1.00%)
Jul 11, 2008	4.994	5.000	4.972	4.972	42,167	-0.04(-0.72%)
Jul 10, 2008	5.026	5.039	4.994	5.008	76,329	-0.01(-0.18%)
Jul 09, 2008	4.981	5.021	4.976	5.017	40,539	+0.02(+0.45%)
Jul 08, 2008	4.994	4.999	4.958	4.994	52,046	+0.01(+0.27%)
Jul 07, 2008	4.990	5.008	4.976	4.981	24,322	+0.00(+0.00%)
Jul 04, 2008	5.021	5.039	4.976	4.981	70,287	+0.00(+0.00%)
Jul 03, 2008	5.021	5.039	4.976	4.981	70,287	-0.02(-0.45%)
Jul 02, 2008	4.963	5.012	4.963	5.003	69,030	+0.03(+0.63%)
Jul 01, 2008	4.994	4.994	4.945	4.972	36,320	+0.01(+0.27%)
Jun 30, 2008	4.940	4.985	4.936	4.958	67,400	+0.03(+0.55%)
Jun 27, 2008	4.895	4.931	4.868	4.931	54,860	+0.06(+1.20%)
Jun 26, 2008	4.868	4.931	4.868	4.873	76,034	-0.03(-0.55%)
Jun 25, 2008	4.922	4.954	4.891	4.900	73,973	-0.05(-0.91%)
Jun 24, 2008	4.900	4.945	4.814	4.945	220,034	+0.05(+1.10%)
Jun 23, 2008	4.913	4.918	4.868	4.891	102,224	-0.06(-1.18%)
Jun 20, 2008	4.976	4.985	4.909	4.949	37,153	-0.01(-0.27%)
Jun 19, 2008	5.017	5.021	4.963	4.963	34,290	-0.04(-0.72%)
Jun 18, 2008	5.035	5.035	4.981	4.999	93,914	-0.05(-1.07%)
Jun 17, 2008	5.071	5.075	5.030	5.053	48,032	-0.01(-0.18%)
Jun 16, 2008	5.026	5.084	5.021	5.062	78,609	+0.00(+0.00%)
Jun 13, 2008	5.089	5.093	5.039	5.062	62,976	-0.01(-0.27%)
Jun 12, 2008	5.021	5.120	5.017	5.075	60,778	-0.03(-0.53%)
Jun 11, 2008	5.197	5.197	5.075	5.102	97,105	-0.05(-1.05%)
Jun 10, 2008	5.165	5.174	5.134	5.156	58,266	+0.00(+0.00%)
Jun 09, 2008	5.201	5.201	5.152	5.156	104,910	-0.01(-0.17%)
Jun 06, 2008	5.192	5.197	5.165	5.165	103,614	+0.00(+0.09%)
Jun 05, 2008	5.143	5.183	5.125	5.161	95,781	+0.01(+0.17%)
Jun 04, 2008	5.125	5.165	5.125	5.152	78,516	+0.00(+0.00%)
Jun 03, 2008	5.156	5.161	5.134	5.152	76,691	+0.00(+0.09%)
Jun 02, 2008	5.120	5.156	5.111	5.147	130,261	+0.03(+0.62%)
May 30, 2008	5.120	5.129	5.107	5.116	114,039	-0.02(-0.35%)
May 29, 2008	5.179	5.188	5.075	5.134	159,351	-0.05(-0.87%)
May 28, 2008	5.179	5.183	5.143	5.179	48,331	-0.01(-0.26%)
May 27, 2008	5.197	5.197	5.156	5.192	46,233	-0.00(-0.09%)
May 26, 2008	5.161	5.197	5.156	5.197	0	+0.00(+0.00%)
May 23, 2008	5.161	5.197	5.156	5.197	70,753	+0.04(+0.79%)
May 22, 2008	5.170	5.179	5.147	5.156	65,754	-0.02(-0.35%)
May 21, 2008	5.188	5.188	5.156	5.174	53,221	-0.00(-0.09%)
May 20, 2008	5.170	5.188	5.156	5.179	63,667	+0.01(+0.17%)
May 19, 2008	5.165	5.188	5.134	5.170	56,616	+0.02(+0.44%)
May 16, 2008	5.192	5.197	5.147	5.147	75,165	-0.03(-0.61%)
May 15, 2008	5.188	5.201	5.152	5.179	60,207	+0.02(+0.44%)
May 14, 2008	5.170	5.183	5.139	5.156	115,998	-0.02(-0.35%)
May 13, 2008	5.120	5.197	5.116	5.174	79,960	-0.02(-0.43%)
May 12, 2008	5.161	5.197	5.156	5.197	32,083	+0.05(+0.87%)
May 09, 2008	5.143	5.161	5.116	5.152	38,498	+0.00(+0.09%)
May 08, 2008	5.161	5.161	5.138	5.147	27,324	-0.01(-0.17%)
May 07, 2008	5.147	5.170	5.143	5.156	45,162	-0.00(-0.09%)
May 06, 2008	5.138	5.161	5.134	5.161	61,748	+0.02(+0.35%)
May 05, 2008	5.129	5.147	5.125	5.143	46,721	+0.00(+0.09%)
May 02, 2008	5.125	5.138	5.102	5.138	91,727	-0.01(-0.17%)