BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.120	5.129	5.107	5.116	114,035	-0.02(-0.35%)
May 29, 2008	5.179	5.188	5.075	5.134	159,345	-0.05(-0.87%)
May 28, 2008	5.179	5.183	5.143	5.179	48,329	-0.01(-0.26%)
May 27, 2008	5.197	5.197	5.156	5.192	46,231	-0.00(-0.09%)
May 26, 2008	5.161	5.197	5.156	5.197	0	+0.00(+0.00%)
May 23, 2008	5.161	5.197	5.156	5.197	70,750	+0.04(+0.79%)
May 22, 2008	5.170	5.179	5.147	5.156	65,752	-0.02(-0.35%)
May 21, 2008	5.188	5.188	5.156	5.174	53,219	-0.00(-0.09%)
May 20, 2008	5.170	5.188	5.156	5.179	63,664	+0.01(+0.17%)
May 19, 2008	5.165	5.188	5.134	5.170	56,614	+0.02(+0.44%)
May 16, 2008	5.192	5.197	5.147	5.147	75,162	-0.03(-0.61%)
May 15, 2008	5.188	5.201	5.152	5.179	60,205	+0.02(+0.44%)
May 14, 2008	5.170	5.183	5.139	5.156	115,993	-0.02(-0.35%)
May 13, 2008	5.120	5.197	5.116	5.174	79,956	-0.02(-0.43%)
May 12, 2008	5.161	5.197	5.156	5.197	32,082	+0.05(+0.87%)
May 09, 2008	5.143	5.161	5.116	5.152	38,497	+0.00(+0.09%)
May 08, 2008	5.161	5.161	5.138	5.147	27,323	-0.01(-0.17%)
May 07, 2008	5.147	5.170	5.143	5.156	45,161	-0.00(-0.09%)
May 06, 2008	5.138	5.161	5.134	5.161	61,746	+0.02(+0.35%)
May 05, 2008	5.129	5.147	5.125	5.143	46,719	+0.00(+0.09%)
May 02, 2008	5.125	5.138	5.102	5.138	91,723	-0.01(-0.17%)
May 01, 2008	5.147	5.179	5.134	5.147	176,427	-0.01(-0.26%)
Apr 30, 2008	5.161	5.170	5.147	5.161	60,007	+0.02(+0.35%)
Apr 29, 2008	5.152	5.174	5.143	5.143	52,650	-0.01(-0.17%)
Apr 28, 2008	5.156	5.161	5.152	5.152	56,183	+0.00(+0.00%)
Apr 25, 2008	5.174	5.174	5.143	5.152	41,193	-0.01(-0.26%)
Apr 24, 2008	5.161	5.170	5.143	5.165	52,526	+0.00(+0.09%)
Apr 23, 2008	5.183	5.183	5.143	5.161	43,966	+0.00(+0.00%)
Apr 22, 2008	5.192	5.192	5.143	5.161	68,512	-0.02(-0.35%)
Apr 21, 2008	5.134	5.179	5.134	5.179	71,276	+0.02(+0.44%)
Apr 18, 2008	5.134	5.156	5.125	5.156	58,175	+0.03(+0.62%)
Apr 17, 2008	5.093	5.125	5.084	5.125	46,198	+0.02(+0.44%)
Apr 16, 2008	5.107	5.107	5.085	5.102	50,565	+0.00(+0.00%)
Apr 15, 2008	5.098	5.102	5.066	5.102	45,072	+0.00(+0.09%)
Apr 14, 2008	5.098	5.111	5.089	5.098	65,727	+0.04(+0.80%)
Apr 11, 2008	5.066	5.071	5.053	5.057	21,539	-0.02(-0.35%)
Apr 10, 2008	5.066	5.082	5.053	5.075	48,673	+0.02(+0.45%)
Apr 09, 2008	4.990	5.053	4.990	5.053	43,744	+0.05(+0.90%)
Apr 08, 2008	5.021	5.039	5.008	5.008	49,295	-0.04(-0.71%)
Apr 07, 2008	5.026	5.048	5.008	5.044	58,177	+0.02(+0.36%)
Apr 04, 2008	4.999	5.026	4.999	5.026	68,392	+0.02(+0.36%)
Apr 03, 2008	4.958	5.008	4.958	5.008	75,053	+0.04(+0.72%)
Apr 02, 2008	4.963	4.976	4.958	4.972	70,390	-0.00(-0.09%)
Apr 01, 2008	4.949	4.976	4.949	4.976	65,727	+0.03(+0.64%)
Mar 31, 2008	4.931	4.954	4.927	4.945	75,053	+0.03(+0.64%)
Mar 28, 2008	4.909	4.936	4.900	4.913	62,792	+0.00(+0.00%)
Mar 27, 2008	4.954	4.954	4.909	4.913	114,801	-0.01(-0.27%)
Mar 26, 2008	4.895	4.936	4.891	4.927	92,596	+0.05(+0.92%)
Mar 25, 2008	4.837	4.882	4.837	4.882	126,792	+0.04(+0.74%)
Mar 24, 2008	4.814	4.850	4.805	4.846	104,364	+0.05(+1.03%)
Mar 21, 2008	4.832	4.832	4.774	4.796	106,203	+0.00(+0.00%)
Mar 20, 2008	4.832	4.832	4.774	4.796	106,203	-0.01(-0.19%)
Mar 19, 2008	4.855	4.855	4.805	4.805	107,138	-0.01(-0.28%)
Mar 18, 2008	4.774	4.846	4.774	4.819	157,879	+0.05(+0.94%)
Mar 17, 2008	4.814	4.814	4.774	4.774	61,466	-0.06(-1.21%)
Mar 14, 2008	4.846	4.868	4.819	4.832	98,105	-0.03(-0.56%)
Mar 13, 2008	4.868	4.886	4.841	4.859	96,946	-0.03(-0.55%)
Mar 12, 2008	4.972	4.972	4.877	4.886	101,700	-0.09(-1.72%)
Mar 11, 2008	5.035	5.053	4.945	4.972	205,398	-0.03(-0.63%)
Mar 10, 2008	5.102	5.120	4.994	5.003	225,778	-0.10(-2.03%)
Mar 07, 2008	5.152	5.152	5.084	5.107	117,243	+0.03(+0.53%)
Mar 06, 2008	5.102	5.107	5.063	5.080	54,847	-0.01(-0.18%)
Mar 05, 2008	5.030	5.111	5.030	5.089	93,484	+0.08(+1.62%)
Mar 04, 2008	4.981	5.030	4.769	5.008	266,019	+0.02(+0.36%)