BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.603	5.629	5.603	5.607	60,588	+0.00(+0.00%)
Jul 30, 2008	5.633	5.642	5.594	5.607	69,321	-0.02(-0.31%)
Jul 29, 2008	5.624	5.655	5.590	5.624	121,314	+0.04(+0.70%)
Jul 28, 2008	5.590	5.616	5.581	5.585	54,500	+0.00(+0.00%)
Jul 25, 2008	5.572	5.598	5.568	5.585	96,704	+0.02(+0.31%)
Jul 24, 2008	5.577	5.585	5.546	5.568	179,073	-0.01(-0.16%)
Jul 23, 2008	5.646	5.646	5.577	5.577	61,771	-0.03(-0.54%)
Jul 22, 2008	5.546	5.668	5.546	5.607	136,063	+0.00(+0.00%)
Jul 21, 2008	5.629	5.659	5.590	5.607	58,082	-0.01(-0.23%)
Jul 18, 2008	5.698	5.698	5.607	5.620	102,633	-0.07(-1.22%)
Jul 17, 2008	5.546	5.707	5.542	5.689	158,444	+0.13(+2.26%)
Jul 16, 2008	5.494	5.585	5.494	5.564	96,039	+0.02(+0.39%)
Jul 15, 2008	5.659	5.659	5.529	5.542	96,536	-0.06(-1.01%)
Jul 14, 2008	5.685	5.711	5.598	5.598	239,591	-0.10(-1.82%)
Jul 11, 2008	5.711	5.715	5.681	5.702	75,483	-0.03(-0.60%)
Jul 10, 2008	5.732	5.754	5.719	5.737	95,617	+0.00(+0.08%)
Jul 09, 2008	5.707	5.741	5.707	5.732	71,885	+0.03(+0.53%)
Jul 08, 2008	5.707	5.741	5.676	5.702	163,005	-0.04(-0.68%)
Jul 07, 2008	5.750	5.767	5.724	5.741	84,570	+0.00(+0.08%)
Jul 04, 2008	5.758	5.780	5.719	5.737	47,751	+0.00(+0.00%)
Jul 03, 2008	5.758	5.780	5.719	5.737	47,751	-0.03(-0.53%)
Jul 02, 2008	5.711	5.767	5.700	5.767	72,282	+0.04(+0.68%)
Jul 01, 2008	5.698	5.769	5.698	5.728	169,368	+0.01(+0.23%)
Jun 30, 2008	5.707	5.750	5.707	5.715	132,811	-0.01(-0.15%)
Jun 27, 2008	5.698	5.732	5.698	5.724	89,085	-0.02(-0.38%)
Jun 26, 2008	5.681	5.750	5.681	5.745	274,143	+0.03(+0.45%)
Jun 25, 2008	5.698	5.750	5.698	5.719	303,337	-0.01(-0.23%)
Jun 24, 2008	5.659	5.758	5.659	5.732	210,066	+0.04(+0.68%)
Jun 23, 2008	5.663	5.694	5.629	5.694	161,070	+0.03(+0.54%)
Jun 20, 2008	5.702	5.718	5.633	5.663	107,514	-0.04(-0.66%)
Jun 19, 2008	5.715	5.732	5.685	5.701	79,923	-0.03(-0.48%)
Jun 18, 2008	5.758	5.776	5.711	5.728	138,726	-0.03(-0.60%)
Jun 17, 2008	5.767	5.797	5.763	5.763	116,868	+0.00(+0.00%)
Jun 16, 2008	5.771	5.819	5.763	5.763	130,709	-0.02(-0.37%)
Jun 13, 2008	5.797	5.797	5.758	5.784	53,174	+0.00(+0.00%)
Jun 12, 2008	5.763	5.802	5.750	5.784	168,216	-0.04(-0.74%)
Jun 11, 2008	5.910	5.932	5.771	5.828	343,855	-0.06(-1.10%)
Jun 10, 2008	5.922	5.945	5.893	5.893	100,919	-0.06(-0.95%)
Jun 09, 2008	5.897	5.949	5.897	5.949	139,719	+0.04(+0.66%)
Jun 06, 2008	5.949	5.984	5.893	5.910	219,979	-0.06(-1.09%)
Jun 05, 2008	5.966	5.975	5.940	5.975	124,422	+0.03(+0.51%)
Jun 04, 2008	5.975	5.988	5.932	5.945	86,741	-0.02(-0.29%)
Jun 03, 2008	5.953	5.992	5.932	5.962	374,185	-0.01(-0.22%)
Jun 02, 2008	5.966	6.005	5.962	5.975	77,511	+0.00(+0.07%)
May 30, 2008	5.966	5.975	5.958	5.971	67,238	-0.01(-0.22%)
May 29, 2008	5.988	6.040	5.975	5.984	218,873	-0.01(-0.22%)
May 28, 2008	5.984	5.997	5.958	5.997	140,946	+0.03(+0.51%)
May 27, 2008	5.962	5.992	5.958	5.966	93,639	-0.01(-0.14%)
May 26, 2008	5.971	5.997	5.945	5.975	0	+0.00(+0.00%)
May 23, 2008	5.971	5.997	5.945	5.975	273,743	-0.02(-0.30%)
May 22, 2008	6.027	6.044	5.992	5.993	199,204	-0.05(-0.77%)
May 21, 2008	6.040	6.053	6.027	6.040	71,927	+0.03(+0.43%)
May 20, 2008	5.988	6.040	5.988	6.014	129,873	+0.02(+0.29%)
May 19, 2008	5.966	6.023	5.966	5.997	101,564	+0.03(+0.51%)
May 16, 2008	5.984	6.001	5.962	5.966	117,320	-0.00(-0.07%)
May 15, 2008	5.979	5.979	5.949	5.971	84,609	-0.02(-0.29%)
May 14, 2008	5.975	6.010	5.962	5.988	113,777	+0.03(+0.44%)
May 13, 2008	6.010	6.014	5.953	5.962	88,690	-0.07(-1.15%)
May 12, 2008	5.975	6.031	5.975	6.031	85,135	+0.05(+0.80%)
May 09, 2008	5.940	5.984	5.940	5.984	51,551	+0.03(+0.51%)
May 08, 2008	5.927	5.958	5.927	5.953	51,551	+0.01(+0.22%)
May 07, 2008	5.945	5.984	5.923	5.940	210,309	-0.01(-0.15%)
May 06, 2008	5.971	5.997	5.936	5.949	248,866	-0.02(-0.29%)
May 05, 2008	6.014	6.014	5.962	5.966	43,278	-0.01(-0.14%)
May 02, 2008	5.984	5.992	5.953	5.975	74,236	+0.01(+0.22%)