BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.760	5.812	5.734	5.786	428,506	-0.03(-0.45%)
Feb 28, 2008	5.912	5.912	5.760	5.812	336,273	-0.09(-1.47%)
Feb 27, 2008	5.978	6.000	5.899	5.899	127,338	-0.07(-1.17%)
Feb 26, 2008	5.956	6.004	5.952	5.969	155,380	+0.05(+0.81%)
Feb 25, 2008	5.860	5.991	5.860	5.921	230,541	+0.07(+1.26%)
Feb 22, 2008	5.895	5.934	5.821	5.847	352,823	-0.09(-1.47%)
Feb 21, 2008	5.995	6.000	5.917	5.934	166,695	-0.05(-0.87%)
Feb 20, 2008	6.026	6.065	5.986	5.986	189,857	-0.07(-1.22%)
Feb 19, 2008	5.856	6.087	5.856	6.060	391,737	+0.21(+3.57%)
Feb 18, 2008	5.843	5.908	5.760	5.852	0	+0.00(+0.00%)
Feb 15, 2008	5.843	5.908	5.760	5.852	425,881	-0.03(-0.44%)
Feb 14, 2008	6.047	6.056	5.865	5.878	648,509	-0.21(-3.50%)
Feb 13, 2008	6.326	6.326	6.091	6.091	458,497	-0.20(-3.25%)
Feb 12, 2008	6.243	6.308	6.243	6.295	133,112	+0.03(+0.56%)
Feb 11, 2008	6.243	6.261	6.222	6.261	91,177	+0.03(+0.56%)
Feb 08, 2008	6.252	6.256	6.195	6.226	222,037	-0.04(-0.69%)
Feb 07, 2008	6.265	6.278	6.230	6.269	143,887	+0.01(+0.14%)
Feb 06, 2008	6.247	6.282	6.239	6.261	76,770	+0.00(+0.00%)
Feb 05, 2008	6.230	6.265	6.182	6.261	129,832	+0.03(+0.42%)
Feb 04, 2008	6.234	6.252	6.208	6.234	155,609	+0.00(+0.07%)
Feb 01, 2008	6.217	6.234	6.204	6.230	82,705	+0.01(+0.21%)
Jan 31, 2008	6.191	6.232	6.191	6.217	102,284	-0.00(-0.07%)
Jan 30, 2008	6.269	6.269	6.178	6.221	202,729	-0.02(-0.35%)
Jan 29, 2008	6.195	6.256	6.174	6.243	165,953	+0.06(+0.99%)
Jan 28, 2008	6.134	6.195	6.134	6.182	152,672	+0.01(+0.14%)
Jan 25, 2008	6.200	6.213	6.156	6.174	113,317	-0.03(-0.49%)
Jan 24, 2008	6.221	6.234	6.165	6.204	104,582	-0.02(-0.28%)
Jan 23, 2008	6.152	6.234	6.065	6.221	242,494	+0.07(+1.20%)
Jan 22, 2008	6.134	6.174	6.034	6.147	159,977	-0.01(-0.21%)
Jan 21, 2008	6.291	6.291	6.126	6.160	0	+0.00(+0.00%)
Jan 18, 2008	6.291	6.291	6.126	6.160	119,992	-0.10(-1.60%)
Jan 17, 2008	6.417	6.439	6.261	6.261	186,410	-0.15(-2.37%)
Jan 16, 2008	6.443	6.482	6.408	6.413	119,982	-0.03(-0.54%)
Jan 15, 2008	6.439	6.474	6.413	6.448	96,866	+0.05(+0.82%)
Jan 14, 2008	6.422	6.456	6.395	6.395	115,135	-0.01(-0.14%)
Jan 11, 2008	6.374	6.456	6.374	6.404	119,120	+0.03(+0.48%)
Jan 10, 2008	6.413	6.443	6.369	6.374	196,987	-0.08(-1.21%)
Jan 09, 2008	6.417	6.456	6.413	6.452	74,931	+0.04(+0.61%)
Jan 08, 2008	6.374	6.417	6.374	6.413	101,328	+0.03(+0.48%)
Jan 07, 2008	6.335	6.426	6.335	6.382	103,720	+0.06(+0.89%)
Jan 04, 2008	6.308	6.374	6.308	6.326	165,190	+0.02(+0.28%)
Jan 03, 2008	6.200	6.308	6.160	6.308	227,553	+0.11(+1.75%)
Jan 02, 2008	6.160	6.208	6.156	6.200	174,457	+0.03(+0.56%)
Jan 01, 2008	6.156	6.252	6.156	6.165	328,918	+0.00(+0.00%)
Dec 31, 2007	6.156	6.252	6.156	6.165	328,918	+0.02(+0.35%)
Dec 28, 2007	6.113	6.165	6.113	6.143	323,710	+0.00(+0.07%)
Dec 27, 2007	6.121	6.174	6.104	6.139	545,899	-0.02(-0.35%)
Dec 26, 2007	6.213	6.239	6.160	6.160	317,196	-0.04(-0.63%)
Dec 24, 2007	6.187	6.221	6.152	6.200	130,096	+0.02(+0.28%)
Dec 21, 2007	6.230	6.287	6.156	6.182	400,402	-0.10(-1.66%)
Dec 20, 2007	6.265	6.308	6.204	6.287	314,667	+0.00(+0.00%)
Dec 19, 2007	6.174	6.308	6.156	6.287	313,978	+0.08(+1.33%)
Dec 18, 2007	6.156	6.234	6.143	6.204	364,545	+0.06(+0.92%)
Dec 17, 2007	6.139	6.243	6.139	6.147	261,801	+0.01(+0.21%)
Dec 14, 2007	6.178	6.195	6.134	6.134	247,321	+0.01(+0.21%)
Dec 13, 2007	6.300	6.300	6.121	6.121	395,805	+0.00(+0.00%)
Dec 12, 2007	6.039	6.165	6.039	6.121	450,510	+0.06(+0.93%)
Dec 11, 2007	6.065	6.100	6.026	6.065	390,518	+0.02(+0.36%)
Dec 10, 2007	6.013	6.069	5.965	6.043	385,921	+0.07(+1.24%)
Dec 07, 2007	5.943	6.004	5.934	5.969	315,587	+0.03(+0.44%)
Dec 06, 2007	5.947	5.982	5.926	5.943	430,053	-0.00(-0.07%)
Dec 05, 2007	6.017	6.017	5.895	5.947	414,933	+0.01(+0.15%)
Dec 04, 2007	5.873	5.956	5.847	5.939	353,053	+0.10(+1.64%)