BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.818	5.831	5.788	5.798	23,948	-0.02(-0.34%)
Jul 30, 2008	5.783	5.840	5.783	5.818	61,408	+0.00(+0.00%)
Jul 29, 2008	5.818	5.848	5.644	5.818	108,651	+0.01(+0.15%)
Jul 28, 2008	5.827	5.840	5.775	5.809	26,026	-0.02(-0.30%)
Jul 25, 2008	5.848	5.861	5.809	5.827	14,970	+0.00(+0.07%)
Jul 24, 2008	5.792	5.822	5.792	5.822	30,326	-0.00(-0.07%)
Jul 23, 2008	5.788	5.827	5.783	5.827	12,207	+0.00(+0.07%)
Jul 22, 2008	5.762	5.822	5.762	5.822	21,921	+0.02(+0.30%)
Jul 21, 2008	5.805	5.805	5.775	5.805	49,461	-0.01(-0.22%)
Jul 18, 2008	5.883	5.883	5.788	5.818	72,629	-0.07(-1.11%)
Jul 17, 2008	5.775	5.898	5.775	5.883	29,534	+0.09(+1.50%)
Jul 16, 2008	5.766	5.796	5.762	5.796	14,648	+0.03(+0.53%)
Jul 15, 2008	5.801	5.805	5.722	5.766	149,353	-0.05(-0.90%)
Jul 14, 2008	5.879	5.904	5.818	5.818	46,292	-0.11(-1.83%)
Jul 11, 2008	6.078	6.078	5.874	5.927	86,340	-0.18(-2.92%)
Jul 10, 2008	6.161	6.161	6.061	6.105	54,899	+0.04(+0.72%)
Jul 09, 2008	6.022	6.078	6.022	6.061	44,205	+0.02(+0.36%)
Jul 08, 2008	6.035	6.048	5.996	6.039	45,960	-0.05(-0.83%)
Jul 07, 2008	6.091	6.122	6.018	6.090	65,208	-0.01(-0.23%)
Jul 04, 2008	6.118	6.122	6.087	6.105	13,128	+0.00(+0.00%)
Jul 03, 2008	6.118	6.122	6.087	6.105	13,128	+0.00(+0.00%)
Jul 02, 2008	6.122	6.144	6.087	6.105	22,956	+0.01(+0.14%)
Jul 01, 2008	6.074	6.122	6.074	6.096	56,949	+0.04(+0.65%)
Jun 30, 2008	6.039	6.070	6.039	6.057	55,440	+0.00(+0.07%)
Jun 27, 2008	5.974	6.052	5.966	6.052	51,937	+0.05(+0.80%)
Jun 26, 2008	6.031	6.070	6.005	6.005	51,702	-0.00(-0.07%)
Jun 25, 2008	5.987	6.039	5.974	6.009	85,921	+0.01(+0.14%)
Jun 24, 2008	5.922	6.052	5.922	6.000	39,679	+0.02(+0.29%)
Jun 23, 2008	6.031	6.031	5.918	5.983	82,650	-0.07(-1.15%)
Jun 20, 2008	6.061	6.074	6.048	6.052	21,611	-0.02(-0.36%)
Jun 19, 2008	6.091	6.091	6.035	6.074	24,909	-0.00(-0.07%)
Jun 18, 2008	6.078	6.100	6.078	6.078	42,077	-0.04(-0.64%)
Jun 17, 2008	6.100	6.139	6.078	6.118	28,790	+0.02(+0.28%)
Jun 16, 2008	6.052	6.100	6.048	6.100	58,540	+0.04(+0.72%)
Jun 13, 2008	6.039	6.078	6.039	6.057	43,641	+0.00(+0.07%)
Jun 12, 2008	6.105	6.105	6.048	6.052	38,871	-0.10(-1.62%)
Jun 11, 2008	6.209	6.213	6.152	6.152	35,080	-0.05(-0.84%)
Jun 10, 2008	6.187	6.230	6.078	6.204	82,383	+0.01(+0.21%)
Jun 09, 2008	6.161	6.252	6.161	6.191	69,985	+0.07(+1.13%)
Jun 06, 2008	6.144	6.148	6.122	6.122	21,645	-0.00(-0.07%)
Jun 05, 2008	6.113	6.148	6.096	6.126	44,993	+0.02(+0.36%)
Jun 04, 2008	6.100	6.144	6.096	6.105	67,023	-0.02(-0.28%)
Jun 03, 2008	6.135	6.165	6.122	6.122	23,545	+0.00(+0.00%)
Jun 02, 2008	6.113	6.144	6.113	6.122	36,766	+0.01(+0.14%)
May 30, 2008	6.118	6.148	6.113	6.113	44,854	+0.00(+0.00%)
May 29, 2008	6.100	6.135	6.100	6.113	44,120	-0.01(-0.21%)
May 28, 2008	6.113	6.157	6.109	6.126	51,472	-0.02(-0.28%)
May 27, 2008	6.065	6.152	6.065	6.144	39,048	+0.04(+0.64%)
May 26, 2008	6.135	6.165	6.087	6.105	0	+0.00(+0.00%)
May 23, 2008	6.135	6.165	6.087	6.105	91,276	-0.07(-1.13%)
May 22, 2008	6.213	6.252	6.174	6.174	74,448	-0.06(-0.91%)
May 21, 2008	6.287	6.304	6.230	6.230	55,792	-0.04(-0.62%)
May 20, 2008	6.261	6.291	6.252	6.270	56,396	-0.00(-0.07%)
May 19, 2008	6.243	6.296	6.243	6.274	69,888	+0.04(+0.70%)
May 16, 2008	6.274	6.274	6.230	6.230	49,562	-0.01(-0.14%)
May 15, 2008	6.252	6.335	6.226	6.239	114,999	+0.05(+0.84%)
May 14, 2008	6.170	6.243	6.170	6.187	53,749	+0.02(+0.35%)
May 13, 2008	6.183	6.183	6.157	6.165	30,259	-0.04(-0.60%)
May 12, 2008	6.152	6.204	6.144	6.202	92,370	+0.05(+0.81%)
May 09, 2008	6.174	6.183	6.144	6.152	44,686	-0.00(-0.07%)
May 08, 2008	6.183	6.187	6.148	6.157	40,444	-0.02(-0.28%)
May 07, 2008	6.131	6.204	6.131	6.174	75,775	+0.05(+0.81%)
May 06, 2008	6.131	6.131	6.109	6.125	51,087	-0.02(-0.38%)
May 05, 2008	6.183	6.183	6.122	6.148	46,990	-0.02(-0.28%)
May 02, 2008	6.105	6.165	6.105	6.165	36,035	+0.04(+0.71%)