BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.036	5.066	5.036	5.040	70,615	+0.01(+0.26%)
Apr 29, 2008	5.070	5.079	5.027	5.027	139,530	-0.04(-0.85%)
Apr 28, 2008	5.179	5.179	5.070	5.070	147,503	-0.07(-1.43%)
Apr 25, 2008	5.157	5.166	5.135	5.144	53,184	-0.01(-0.25%)
Apr 24, 2008	5.170	5.187	5.148	5.157	37,843	-0.03(-0.50%)
Apr 23, 2008	5.153	5.192	5.127	5.183	104,234	+0.07(+1.27%)
Apr 22, 2008	5.135	5.196	5.118	5.118	141,083	-0.05(-1.01%)
Apr 21, 2008	5.196	5.218	5.157	5.170	85,153	-0.04(-0.83%)
Apr 18, 2008	5.265	5.265	5.200	5.213	62,919	-0.02(-0.33%)
Apr 17, 2008	5.157	5.231	5.157	5.231	65,303	+0.07(+1.43%)
Apr 16, 2008	5.170	5.179	5.153	5.157	79,725	+0.01(+0.17%)
Apr 15, 2008	5.127	5.170	5.114	5.148	109,839	-0.01(-0.25%)
Apr 14, 2008	5.135	5.174	5.131	5.161	64,502	+0.03(+0.51%)
Apr 11, 2008	5.070	5.135	5.040	5.135	118,608	+0.05(+0.94%)
Apr 10, 2008	5.005	5.088	5.005	5.088	91,526	+0.08(+1.65%)
Apr 09, 2008	4.971	5.005	4.971	5.005	55,842	+0.04(+0.87%)
Apr 08, 2008	5.005	5.014	4.940	4.962	81,687	-0.03(-0.52%)
Apr 07, 2008	4.958	5.005	4.958	4.988	83,764	+0.06(+1.14%)
Apr 04, 2008	4.927	4.949	4.923	4.932	20,998	+0.02(+0.44%)
Apr 03, 2008	4.927	4.949	4.897	4.910	93,455	+0.00(+0.09%)
Apr 02, 2008	4.940	4.940	4.897	4.906	57,919	-0.03(-0.53%)
Apr 01, 2008	4.875	4.936	4.875	4.932	56,996	+0.04(+0.80%)
Mar 31, 2008	4.897	4.914	4.875	4.893	73,380	+0.01(+0.27%)
Mar 28, 2008	4.871	4.897	4.854	4.880	50,996	+0.01(+0.18%)
Mar 27, 2008	4.849	4.914	4.845	4.871	87,975	-0.01(-0.18%)
Mar 26, 2008	4.810	4.893	4.810	4.880	85,840	+0.07(+1.35%)
Mar 25, 2008	4.819	4.845	4.771	4.815	100,147	+0.01(+0.27%)
Mar 24, 2008	4.784	4.823	4.776	4.802	49,612	+0.06(+1.28%)
Mar 21, 2008	4.737	4.841	4.672	4.741	200,064	+0.00(+0.00%)
Mar 20, 2008	4.737	4.841	4.672	4.741	200,064	+0.00(+0.00%)
Mar 19, 2008	4.789	4.810	4.737	4.741	103,378	-0.03(-0.64%)
Mar 18, 2008	4.728	4.819	4.728	4.771	108,685	+0.04(+0.92%)
Mar 17, 2008	4.771	4.815	4.724	4.728	86,071	-0.06(-1.18%)
Mar 14, 2008	4.858	4.858	4.780	4.784	43,612	-0.07(-1.52%)
Mar 13, 2008	4.875	4.875	4.763	4.858	110,070	-0.02(-0.36%)
Mar 12, 2008	4.888	4.953	4.854	4.875	67,841	-0.07(-1.49%)
Mar 11, 2008	4.966	4.997	4.901	4.949	142,606	+0.04(+0.79%)
Mar 10, 2008	4.936	4.997	4.901	4.910	235,139	-0.02(-0.44%)
Mar 07, 2008	4.971	4.971	4.927	4.932	86,533	+0.03(+0.62%)
Mar 06, 2008	4.962	4.992	4.897	4.901	116,069	-0.05(-0.96%)
Mar 05, 2008	4.940	4.992	4.927	4.949	127,838	+0.05(+0.97%)
Mar 04, 2008	4.815	4.901	4.815	4.901	230,062	+0.11(+2.35%)
Mar 03, 2008	4.732	4.823	4.693	4.789	507,430	+0.09(+1.84%)
Feb 29, 2008	4.832	4.836	4.680	4.702	443,741	-0.15(-3.12%)
Feb 28, 2008	5.031	5.053	4.849	4.854	376,130	-0.20(-4.03%)
Feb 27, 2008	5.083	5.083	5.018	5.057	89,532	-0.03(-0.60%)
Feb 26, 2008	5.092	5.092	5.070	5.088	64,177	+0.02(+0.43%)
Feb 25, 2008	5.044	5.105	5.044	5.066	75,456	+0.03(+0.60%)
Feb 22, 2008	5.062	5.088	5.005	5.036	74,764	-0.03(-0.51%)
Feb 21, 2008	5.114	5.135	5.057	5.062	127,376	-0.07(-1.43%)
Feb 20, 2008	5.174	5.174	5.127	5.135	110,960	-0.04(-0.84%)
Feb 19, 2008	5.114	5.179	5.075	5.179	158,990	+0.10(+2.05%)
Feb 18, 2008	5.044	5.088	4.949	5.075	0	+0.00(+0.00%)
Feb 15, 2008	5.044	5.088	4.949	5.075	231,908	-0.01(-0.26%)
Feb 14, 2008	5.265	5.265	5.088	5.088	209,063	-0.20(-3.85%)
Feb 13, 2008	5.387	5.387	5.291	5.291	124,538	-0.11(-2.01%)
Feb 12, 2008	5.387	5.400	5.369	5.400	92,071	+0.03(+0.65%)
Feb 11, 2008	5.309	5.365	5.300	5.365	88,609	+0.05(+0.98%)
Feb 08, 2008	5.283	5.317	5.270	5.313	69,918	+0.03(+0.57%)
Feb 07, 2008	5.330	5.343	5.283	5.283	95,532	-0.05(-0.97%)
Feb 06, 2008	5.330	5.343	5.323	5.335	40,151	+0.02(+0.33%)
Feb 05, 2008	5.317	5.335	5.313	5.317	38,766	+0.00(+0.00%)
Feb 04, 2008	5.330	5.330	5.300	5.317	67,530	-0.00(-0.08%)