Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.851	7.883	7.851	7.875	9,857	-0.01(-0.07%)
Jun 27, 2008	8.011	8.011	7.851	7.881	43,873	-0.13(-1.62%)
Jun 26, 2008	8.011	8.087	7.946	8.011	37,482	+0.05(+0.67%)
Jun 25, 2008	7.981	8.028	7.949	7.958	14,993	-0.01(-0.15%)
Jun 24, 2008	7.969	8.028	7.969	7.969	36,190	-0.02(-0.22%)
Jun 23, 2008	8.076	8.099	7.981	7.987	39,032	-0.08(-0.95%)
Jun 20, 2008	8.188	8.188	8.034	8.064	50,060	-0.03(-0.36%)
Jun 19, 2008	8.099	8.200	8.058	8.093	38,210	-0.01(-0.07%)
Jun 18, 2008	8.028	8.117	8.028	8.099	36,962	+0.08(+1.03%)
Jun 17, 2008	8.265	8.276	8.017	8.017	50,541	-0.23(-2.79%)
Jun 16, 2008	8.241	8.306	8.241	8.247	2,991	+0.01(+0.14%)
Jun 13, 2008	8.230	8.276	8.229	8.235	18,760	-0.05(-0.57%)
Jun 12, 2008	8.223	8.288	8.200	8.282	13,282	+0.00(+0.00%)
Jun 11, 2008	8.271	8.383	8.271	8.282	14,366	-0.03(-0.38%)
Jun 10, 2008	8.383	8.389	8.271	8.314	31,926	-0.04(-0.47%)
Jun 09, 2008	8.412	8.412	8.311	8.353	83,041	-0.11(-1.33%)
Jun 06, 2008	8.501	8.501	8.424	8.465	3,049	-0.09(-1.03%)
Jun 05, 2008	8.347	8.554	8.347	8.554	8,258	+0.11(+1.26%)
Jun 04, 2008	8.394	8.513	8.394	8.448	34,719	+0.01(+0.07%)
Jun 03, 2008	8.424	8.442	8.371	8.442	26,187	+0.06(+0.70%)
Jun 02, 2008	8.442	8.459	8.353	8.383	19,141	-0.04(-0.49%)
May 30, 2008	8.454	8.518	8.383	8.424	30,838	-0.03(-0.35%)
May 29, 2008	8.454	8.454	8.454	8.454	931	+0.04(+0.42%)
May 28, 2008	8.613	8.613	8.383	8.418	37,286	+0.01(+0.07%)
May 27, 2008	8.389	8.412	8.389	8.412	8,359	+0.02(+0.19%)
May 26, 2008	8.528	8.530	8.394	8.396	0	+0.00(+0.00%)
May 23, 2008	8.528	8.530	8.394	8.396	8,978	-0.09(-1.02%)
May 22, 2008	8.483	8.560	8.389	8.483	35,888	+0.01(+0.14%)
May 21, 2008	8.530	8.583	8.471	8.471	17,344	-0.09(-1.03%)
May 20, 2008	8.501	8.589	8.501	8.560	15,200	+0.01(+0.07%)
May 19, 2008	8.454	8.560	8.389	8.554	45,190	+0.08(+0.98%)
May 16, 2008	8.335	8.471	8.335	8.471	26,256	+0.17(+2.06%)
May 15, 2008	8.247	8.347	8.247	8.300	27,694	+0.00(+0.00%)
May 14, 2008	8.011	8.412	8.011	8.300	58,904	+0.06(+0.72%)
May 13, 2008	8.235	8.253	8.206	8.241	29,885	-0.08(-0.99%)
May 12, 2008	8.347	8.379	8.271	8.324	35,344	-0.05(-0.56%)
May 09, 2008	8.365	8.406	8.318	8.371	29,688	+0.05(+0.64%)
May 08, 2008	8.324	8.359	8.247	8.318	43,794	-0.05(-0.63%)
May 07, 2008	8.294	8.371	8.253	8.371	53,566	+0.05(+0.64%)
May 06, 2008	8.223	8.341	8.223	8.318	14,398	+0.08(+1.00%)
May 05, 2008	8.312	8.312	8.217	8.235	18,332	-0.02(-0.29%)
May 02, 2008	8.288	8.288	8.217	8.259	12,516	+0.04(+0.50%)
May 01, 2008	8.365	8.365	8.217	8.217	24,098	-0.06(-0.78%)
Apr 30, 2008	8.288	8.294	8.200	8.282	25,040	+0.04(+0.43%)
Apr 29, 2008	8.259	8.292	8.223	8.247	27,447	-0.04(-0.50%)
Apr 28, 2008	8.294	8.483	8.282	8.288	18,638	+0.04(+0.50%)
Apr 25, 2008	8.223	8.324	8.223	8.247	9,320	-0.06(-0.70%)
Apr 24, 2008	8.282	8.365	8.241	8.305	32,427	+0.03(+0.41%)
Apr 23, 2008	8.282	8.353	8.265	8.271	23,512	-0.01(-0.14%)
Apr 22, 2008	8.318	8.318	8.282	8.282	6,775	-0.02(-0.26%)
Apr 21, 2008	8.324	8.371	8.271	8.304	18,821	-0.02(-0.24%)
Apr 18, 2008	8.294	8.383	8.294	8.324	13,841	-0.04(-0.44%)
Apr 17, 2008	8.276	8.371	8.253	8.360	5,928	+0.04(+0.51%)
Apr 16, 2008	8.247	8.318	8.247	8.318	6,945	+0.03(+0.36%)
Apr 15, 2008	8.530	8.530	8.240	8.288	31,760	-0.01(-0.07%)
Apr 14, 2008	8.300	8.306	8.294	8.294	22,191	-0.02(-0.28%)
Apr 11, 2008	8.400	8.400	8.318	8.318	13,551	-0.09(-1.12%)
Apr 10, 2008	8.442	8.442	8.353	8.412	44,043	+0.06(+0.71%)
Apr 09, 2008	8.324	8.400	8.324	8.353	16,600	+0.03(+0.35%)
Apr 08, 2008	8.341	8.341	8.324	8.324	14,466	+0.00(+0.00%)
Apr 07, 2008	8.359	8.366	8.324	8.324	24,020	-0.09(-1.05%)
Apr 04, 2008	8.648	8.648	8.324	8.412	66,403	-0.30(-3.39%)
Apr 03, 2008	8.389	8.707	8.347	8.707	54,376	+0.35(+4.24%)
Apr 02, 2008	8.265	8.359	8.188	8.353	32,354	+0.11(+1.36%)