BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.924	5.952	5.897	5.952	57,376	+0.04(+0.62%)
Jul 30, 2008	5.943	5.949	5.911	5.915	39,604	-0.03(-0.46%)
Jul 29, 2008	5.943	5.970	5.915	5.943	49,470	-0.00(-0.02%)
Jul 28, 2008	5.938	5.979	5.938	5.944	10,859	-0.00(-0.05%)
Jul 25, 2008	5.965	5.979	5.947	5.947	20,879	-0.00(-0.08%)
Jul 24, 2008	6.043	6.070	5.952	5.952	53,256	-0.09(-1.51%)
Jul 23, 2008	6.061	6.075	6.006	6.043	41,161	-0.02(-0.30%)
Jul 22, 2008	6.025	6.066	5.993	6.061	32,603	+0.04(+0.68%)
Jul 21, 2008	5.920	6.020	5.911	6.020	46,361	+0.05(+0.92%)
Jul 18, 2008	5.961	5.988	5.897	5.965	71,076	+0.01(+0.23%)
Jul 17, 2008	5.993	6.006	5.929	5.952	72,510	-0.05(-0.91%)
Jul 16, 2008	6.075	6.075	5.975	6.006	76,325	-0.07(-1.12%)
Jul 15, 2008	5.993	6.102	5.924	6.075	80,701	-0.00(-0.08%)
Jul 14, 2008	6.170	6.193	6.025	6.079	61,816	-0.07(-1.18%)
Jul 11, 2008	5.988	6.152	5.988	6.152	86,984	+0.08(+1.35%)
Jul 10, 2008	6.088	6.093	6.006	6.070	53,933	+0.01(+0.23%)
Jul 09, 2008	6.120	6.143	6.034	6.057	75,730	-0.08(-1.26%)
Jul 08, 2008	6.061	6.139	6.061	6.134	64,300	+0.07(+1.20%)
Jul 07, 2008	5.965	6.088	5.956	6.061	107,646	+0.07(+1.14%)
Jul 04, 2008	5.965	5.997	5.952	5.993	30,523	+0.00(+0.00%)
Jul 03, 2008	5.965	5.997	5.952	5.993	30,523	+0.04(+0.69%)
Jul 02, 2008	5.970	5.970	5.888	5.952	91,756	+0.00(+0.00%)
Jul 01, 2008	5.920	6.025	5.893	5.952	130,824	+0.04(+0.62%)
Jun 30, 2008	5.924	5.952	5.902	5.915	48,684	+0.01(+0.15%)
Jun 27, 2008	5.861	5.938	5.861	5.906	82,599	+0.02(+0.31%)
Jun 26, 2008	5.879	5.965	5.879	5.888	118,817	-0.04(-0.61%)
Jun 25, 2008	5.852	5.943	5.806	5.924	81,582	+0.09(+1.56%)
Jun 24, 2008	5.938	6.006	5.833	5.833	98,638	-0.10(-1.69%)
Jun 23, 2008	6.170	6.175	5.920	5.934	99,637	-0.20(-3.27%)
Jun 20, 2008	6.234	6.239	6.129	6.134	114,715	-0.10(-1.61%)
Jun 19, 2008	6.207	6.257	6.175	6.234	68,861	+0.04(+0.66%)
Jun 18, 2008	6.280	6.280	6.189	6.193	53,232	-0.03(-0.51%)
Jun 17, 2008	6.298	6.298	6.211	6.225	88,016	-0.06(-0.94%)
Jun 16, 2008	6.216	6.298	6.216	6.284	56,287	+0.03(+0.44%)
Jun 13, 2008	6.239	6.276	6.211	6.257	87,386	+0.00(+0.07%)
Jun 12, 2008	6.289	6.298	6.252	6.252	97,593	-0.09(-1.44%)
Jun 11, 2008	6.375	6.425	6.343	6.343	40,862	-0.03(-0.43%)
Jun 10, 2008	6.371	6.407	6.343	6.371	63,178	-0.01(-0.14%)
Jun 09, 2008	6.353	6.425	6.353	6.380	50,904	+0.02(+0.29%)
Jun 06, 2008	6.439	6.480	6.353	6.362	85,170	-0.09(-1.41%)
Jun 05, 2008	6.448	6.485	6.438	6.453	41,782	+0.02(+0.28%)
Jun 04, 2008	6.512	6.521	6.435	6.435	62,277	-0.11(-1.67%)
Jun 03, 2008	6.480	6.553	6.480	6.544	54,657	+0.04(+0.56%)
Jun 02, 2008	6.507	6.507	6.457	6.507	43,996	+0.02(+0.35%)
May 30, 2008	6.489	6.494	6.453	6.485	43,748	+0.01(+0.21%)
May 29, 2008	6.466	6.503	6.453	6.471	56,107	-0.02(-0.28%)
May 28, 2008	6.544	6.548	6.466	6.489	72,040	-0.01(-0.14%)
May 27, 2008	6.489	6.516	6.462	6.498	48,025	+0.01(+0.21%)
May 26, 2008	6.462	6.526	6.462	6.485	0	+0.00(+0.00%)
May 23, 2008	6.462	6.526	6.462	6.485	81,031	-0.02(-0.28%)
May 22, 2008	6.466	6.512	6.462	6.503	58,021	-0.00(-0.07%)
May 21, 2008	6.444	6.516	6.444	6.507	31,002	+0.07(+1.13%)
May 20, 2008	6.384	6.485	6.384	6.435	70,587	+0.03(+0.43%)
May 19, 2008	6.389	6.435	6.380	6.407	63,560	+0.00(+0.00%)
May 16, 2008	6.380	6.439	6.380	6.407	43,526	+0.05(+0.86%)
May 15, 2008	6.353	6.403	6.342	6.353	45,410	+0.00(+0.07%)
May 14, 2008	6.398	6.425	6.330	6.348	54,940	-0.04(-0.57%)
May 13, 2008	6.375	6.389	6.353	6.384	46,563	-0.01(-0.21%)
May 12, 2008	6.407	6.439	6.375	6.398	48,122	+0.00(+0.00%)
May 09, 2008	6.435	6.444	6.357	6.398	76,661	-0.04(-0.57%)
May 08, 2008	6.444	6.507	6.412	6.435	101,673	-0.03(-0.41%)
May 07, 2008	6.512	6.512	6.430	6.461	95,070	-0.05(-0.78%)
May 06, 2008	6.439	6.553	6.430	6.512	84,022	+0.07(+1.13%)
May 05, 2008	6.503	6.526	6.398	6.439	100,465	-0.00(-0.07%)
May 02, 2008	6.339	6.498	6.339	6.444	54,646	+0.03(+0.43%)