BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.116	6.337	6.069	6.121	65,639	+0.00(+0.08%)
Sep 29, 2008	6.427	6.427	6.116	6.116	94,487	-0.25(-3.99%)
Sep 26, 2008	6.493	6.493	6.121	6.370	0	-0.10(-1.53%)
Sep 25, 2008	6.224	6.469	6.224	6.469	36,305	+0.14(+2.15%)
Sep 24, 2008	6.436	6.436	6.116	6.333	91,262	-0.14(-2.18%)
Sep 23, 2008	6.563	6.601	6.474	6.474	76,730	-0.09(-1.32%)
Sep 22, 2008	6.516	6.634	6.502	6.560	66,953	+0.08(+1.19%)
Sep 19, 2008	6.469	6.587	6.446	6.483	0	+0.18(+2.84%)
Sep 18, 2008	6.587	6.591	6.116	6.304	162,203	-0.35(-5.23%)
Sep 17, 2008	6.822	6.831	6.605	6.653	96,170	-0.20(-2.95%)
Sep 16, 2008	6.963	6.963	6.751	6.855	66,007	-0.12(-1.75%)
Sep 15, 2008	7.024	7.029	6.968	6.977	27,844	-0.06(-0.80%)
Sep 12, 2008	7.001	7.038	6.991	7.034	14,177	+0.01(+0.20%)
Sep 11, 2008	7.010	7.024	7.005	7.020	39,683	-0.05(-0.73%)
Sep 10, 2008	7.095	7.109	7.057	7.071	47,779	-0.04(-0.53%)
Sep 09, 2008	7.161	7.179	7.090	7.109	64,864	-0.09(-1.25%)
Sep 08, 2008	7.161	7.212	7.161	7.199	31,351	+0.03(+0.47%)
Sep 05, 2008	7.147	7.194	7.147	7.165	0	+0.01(+0.13%)
Sep 04, 2008	7.184	7.184	7.109	7.156	16,791	-0.00(-0.07%)
Sep 03, 2008	7.198	7.208	7.147	7.161	18,408	-0.04(-0.52%)
Sep 02, 2008	7.222	7.222	7.198	7.198	15,752	+0.02(+0.22%)
Aug 29, 2008	7.184	7.194	7.175	7.182	0	+0.00(+0.04%)
Aug 28, 2008	7.179	7.217	7.099	7.179	41,751	+0.03(+0.46%)
Aug 27, 2008	7.104	7.175	7.104	7.147	11,902	+0.01(+0.13%)
Aug 26, 2008	7.128	7.137	7.062	7.137	27,419	+0.03(+0.46%)
Aug 25, 2008	7.081	7.109	7.062	7.104	7,651	-0.01(-0.15%)
Aug 22, 2008	7.104	7.118	7.090	7.115	16,281	+0.02(+0.35%)
Aug 21, 2008	7.085	7.099	7.057	7.090	24,022	-0.01(-0.13%)
Aug 20, 2008	7.132	7.132	7.076	7.099	17,427	-0.03(-0.46%)
Aug 19, 2008	7.081	7.137	7.081	7.132	16,929	-0.01(-0.13%)
Aug 18, 2008	7.147	7.179	7.104	7.142	17,497	-0.00(-0.07%)
Aug 15, 2008	7.123	7.165	7.115	7.147	0	-0.00(-0.03%)
Aug 14, 2008	7.038	7.156	7.038	7.148	42,499	+0.08(+1.09%)
Aug 13, 2008	7.090	7.099	7.010	7.071	77,013	-0.05(-0.73%)
Aug 12, 2008	7.147	7.175	7.109	7.123	42,212	-0.02(-0.33%)
Aug 11, 2008	7.104	7.170	7.104	7.147	16,308	-0.00(-0.07%)
Aug 08, 2008	7.062	7.170	7.062	7.151	32,532	+0.08(+1.06%)
Aug 07, 2008	7.128	7.128	7.071	7.076	20,517	-0.09(-1.25%)
Aug 06, 2008	7.227	7.227	7.151	7.165	40,769	-0.05(-0.72%)
Aug 05, 2008	7.222	7.227	7.212	7.217	11,265	-0.04(-0.60%)
Aug 04, 2008	7.090	7.391	7.090	7.261	39,336	+0.05(+0.74%)
Aug 01, 2008	7.179	7.208	7.179	7.208	8,289	+0.03(+0.39%)
Jul 31, 2008	7.128	7.184	7.128	7.179	16,510	+0.03(+0.45%)
Jul 30, 2008	7.175	7.175	7.123	7.147	12,540	+0.01(+0.21%)
Jul 29, 2008	7.132	7.137	7.099	7.132	9,335	+0.04(+0.60%)
Jul 28, 2008	7.118	7.118	7.071	7.090	18,066	-0.02(-0.33%)
Jul 25, 2008	7.076	7.114	7.071	7.114	17,023	+0.03(+0.40%)
Jul 24, 2008	7.076	7.095	7.048	7.085	19,342	+0.01(+0.13%)
Jul 23, 2008	7.067	7.076	7.052	7.076	14,011	+0.02(+0.27%)
Jul 22, 2008	7.057	7.076	7.034	7.057	39,002	+0.00(+0.00%)
Jul 21, 2008	7.029	7.067	7.029	7.057	10,113	+0.00(+0.00%)
Jul 18, 2008	7.090	7.099	7.034	7.057	39,438	-0.01(-0.20%)
Jul 17, 2008	7.057	7.104	6.987	7.071	35,610	-0.03(-0.40%)
Jul 16, 2008	7.052	7.132	7.040	7.099	24,286	+0.06(+0.80%)
Jul 15, 2008	7.104	7.104	6.963	7.043	25,761	-0.05(-0.66%)
Jul 14, 2008	7.123	7.147	7.057	7.090	34,560	-0.02(-0.33%)
Jul 11, 2008	7.076	7.114	7.052	7.114	24,120	-0.06(-0.79%)
Jul 10, 2008	7.175	7.175	7.132	7.170	9,830	+0.00(+0.00%)
Jul 09, 2008	7.114	7.184	7.114	7.170	12,599	+0.04(+0.53%)
Jul 08, 2008	7.147	7.147	7.099	7.132	13,728	+0.00(+0.00%)
Jul 07, 2008	7.151	7.175	7.095	7.132	55,107	-0.06(-0.89%)
Jul 04, 2008	7.175	7.198	7.147	7.196	27,448	+0.00(+0.00%)
Jul 03, 2008	7.175	7.198	7.147	7.196	27,448	+0.02(+0.24%)
Jul 02, 2008	7.245	7.245	7.151	7.179	32,513	-0.02(-0.26%)