Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.37	30.09	29.09	29.83	128,465	+0.63(+2.15%)
Sep 29, 2008	30.61	30.86	28.58	29.20	133,682	-1.90(-6.11%)
Sep 26, 2008	30.34	31.22	30.15	31.10	77,038	+0.52(+1.70%)
Sep 25, 2008	30.29	31.20	29.48	30.58	91,504	+0.85(+2.85%)
Sep 24, 2008	30.68	31.19	29.74	29.74	35,765	-0.84(-2.75%)
Sep 23, 2008	31.80	31.80	30.57	30.58	52,704	-0.88(-2.81%)
Sep 22, 2008	32.88	33.43	30.70	31.46	78,249	-1.15(-3.52%)
Sep 19, 2008	31.56	33.98	31.53	32.61	215,581	+2.59(+8.62%)
Sep 18, 2008	29.68	30.33	28.59	30.02	222,992	+0.77(+2.62%)
Sep 17, 2008	31.07	31.07	28.68	29.25	167,952	-2.15(-6.84%)
Sep 16, 2008	28.17	31.42	26.69	31.40	199,798	+3.06(+10.81%)
Sep 15, 2008	29.17	30.06	28.29	28.34	91,069	-1.15(-3.92%)
Sep 12, 2008	28.44	30.15	28.18	29.49	129,996	+1.01(+3.54%)
Sep 11, 2008	28.97	29.57	28.19	28.49	129,099	-0.65(-2.23%)
Sep 10, 2008	29.63	30.72	29.04	29.14	144,521	-0.06(-0.20%)
Sep 09, 2008	30.85	31.79	28.94	29.19	230,522	-1.65(-5.36%)
Sep 08, 2008	30.90	31.04	30.24	30.85	205,206	+1.32(+4.46%)
Sep 05, 2008	30.42	30.57	29.41	29.53	101,291	-0.87(-2.86%)
Sep 04, 2008	32.16	32.16	30.29	30.40	91,627	-1.81(-5.63%)
Sep 03, 2008	32.05	32.48	31.79	32.21	77,866	+0.18(+0.55%)
Sep 02, 2008	32.44	32.90	31.86	32.04	111,928	-0.26(-0.79%)
Aug 29, 2008	34.31	34.35	31.48	32.29	185,418	-2.09(-6.08%)
Aug 28, 2008	34.68	34.68	34.06	34.38	54,334	-0.28(-0.80%)
Aug 27, 2008	34.41	34.87	34.01	34.66	55,729	+0.14(+0.40%)
Aug 26, 2008	34.68	34.90	34.30	34.52	61,483	-0.16(-0.46%)
Aug 25, 2008	36.40	36.40	34.38	34.68	60,080	-1.26(-3.52%)
Aug 22, 2008	35.10	36.20	34.90	35.95	43,529	+0.89(+2.54%)
Aug 21, 2008	34.81	35.46	34.81	35.06	74,069	+0.15(+0.44%)
Aug 20, 2008	34.49	35.30	34.49	34.90	128,375	+0.39(+1.12%)
Aug 19, 2008	35.55	35.55	34.22	34.52	91,568	-1.25(-3.49%)
Aug 18, 2008	37.72	37.72	35.39	35.77	60,231	-1.48(-3.96%)
Aug 15, 2008	37.71	38.55	36.61	37.24	82,017	-0.15(-0.39%)
Aug 14, 2008	37.34	37.78	36.97	37.39	69,144	-0.25(-0.66%)
Aug 13, 2008	37.60	37.81	37.02	37.64	49,849	-0.05(-0.14%)
Aug 12, 2008	38.35	38.55	37.10	37.69	61,130	-0.16(-0.42%)
Aug 11, 2008	37.48	38.92	36.67	37.85	120,131	+0.26(+0.68%)
Aug 08, 2008	35.37	37.59	35.36	37.59	116,239	+2.08(+5.85%)
Aug 07, 2008	36.37	36.37	34.90	35.52	187,961	-1.25(-3.40%)
Aug 06, 2008	36.22	39.44	36.20	36.77	336,235	+0.00(+0.00%)
Aug 05, 2008	37.25	37.98	36.58	36.77	113,286	+0.20(+0.56%)
Aug 04, 2008	38.32	38.32	36.55	36.56	84,910	-1.45(-3.83%)
Aug 01, 2008	38.35	38.89	37.26	38.02	60,075	-0.36(-0.93%)
Jul 31, 2008	40.12	40.12	37.88	38.38	135,360	-1.75(-4.37%)
Jul 30, 2008	40.91	41.35	39.95	40.13	95,388	-0.55(-1.35%)
Jul 29, 2008	40.68	42.38	40.68	40.68	89,776	-0.73(-1.77%)
Jul 28, 2008	41.45	41.82	41.28	41.41	35,881	-0.07(-0.16%)
Jul 25, 2008	40.93	41.77	40.93	41.47	74,611	+0.79(+1.94%)
Jul 24, 2008	41.29	41.29	40.57	40.69	47,367	-0.42(-1.01%)
Jul 23, 2008	40.33	41.82	40.21	41.10	122,261	+0.64(+1.57%)
Jul 22, 2008	39.74	40.54	38.78	40.47	105,214	+0.36(+0.89%)
Jul 21, 2008	40.60	40.60	39.31	40.11	63,314	+0.00(+0.00%)
Jul 18, 2008	40.50	40.69	39.61	40.11	47,239	-0.19(-0.47%)
Jul 17, 2008	40.20	40.30	39.67	40.30	47,658	+0.25(+0.62%)
Jul 16, 2008	40.06	40.34	39.48	40.05	273,937	+0.22(+0.55%)
Jul 15, 2008	38.49	40.17	38.33	39.83	172,553	+0.68(+1.74%)
Jul 14, 2008	38.89	39.47	37.64	39.15	96,919	+0.71(+1.84%)
Jul 11, 2008	36.24	38.45	35.68	38.44	95,198	+2.57(+7.15%)
Jul 10, 2008	34.77	36.29	34.77	35.88	40,649	+0.66(+1.87%)
Jul 09, 2008	35.85	36.53	34.98	35.22	71,917	-0.98(-2.71%)
Jul 08, 2008	35.28	36.21	34.21	36.20	93,351	+1.07(+3.06%)
Jul 07, 2008	35.41	35.60	34.67	35.12	53,610	-0.23(-0.64%)
Jul 04, 2008	35.61	35.87	34.56	35.35	40,887	+0.00(+0.00%)
Jul 03, 2008	35.61	35.87	34.56	35.35	40,887	-0.12(-0.33%)
Jul 02, 2008	36.74	36.74	35.31	35.47	78,390	-1.52(-4.11%)