Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.882	2.891	2.865	2.882	327,210	+0.01(+0.30%)
Aug 28, 2008	2.865	2.885	2.857	2.874	299,089	+0.01(+0.50%)
Aug 27, 2008	2.851	2.862	2.848	2.859	271,034	-0.00(-0.10%)
Aug 26, 2008	2.839	2.862	2.839	2.862	390,022	+0.02(+0.70%)
Aug 25, 2008	2.837	2.859	2.834	2.842	536,689	-0.02(-0.60%)
Aug 22, 2008	2.865	2.868	2.837	2.859	795,363	+0.01(+0.20%)
Aug 21, 2008	2.862	2.874	2.834	2.854	314,112	-0.01(-0.20%)
Aug 20, 2008	2.868	2.879	2.845	2.859	749,175	-0.02(-0.59%)
Aug 19, 2008	2.885	2.893	2.857	2.876	501,826	-0.02(-0.59%)
Aug 18, 2008	2.902	2.902	2.891	2.893	405,218	-0.00(-0.10%)
Aug 15, 2008	2.891	2.902	2.888	2.896	0	+0.00(+0.10%)
Aug 14, 2008	2.891	2.907	2.885	2.893	149,544	-0.00(-0.10%)
Aug 13, 2008	2.911	2.916	2.886	2.896	245,561	-0.04(-1.45%)
Aug 12, 2008	2.945	2.945	2.919	2.939	355,761	-0.00(-0.10%)
Aug 11, 2008	2.933	2.942	2.919	2.942	211,167	+0.00(+0.00%)
Aug 08, 2008	2.908	2.942	2.891	2.942	324,016	+0.05(+1.77%)
Aug 07, 2008	2.922	2.925	2.874	2.891	281,909	-0.03(-0.88%)
Aug 06, 2008	2.947	2.947	2.896	2.916	523,907	-0.02(-0.58%)
Aug 05, 2008	2.950	2.950	2.922	2.933	337,994	-0.02(-0.77%)
Aug 04, 2008	2.967	2.967	2.933	2.956	208,961	-0.01(-0.29%)
Aug 01, 2008	2.962	2.967	2.928	2.965	189,202	+0.02(+0.58%)
Jul 31, 2008	2.947	2.953	2.925	2.947	483,411	+0.01(+0.39%)
Jul 30, 2008	2.726	2.962	2.726	2.936	307,575	+0.00(+0.10%)
Jul 29, 2008	2.930	2.945	2.905	2.933	601,393	-0.00(-0.10%)
Jul 28, 2008	2.959	2.976	2.922	2.936	260,644	-0.03(-0.86%)
Jul 25, 2008	2.979	3.044	2.947	2.962	384,203	-0.01(-0.48%)
Jul 24, 2008	3.024	3.024	2.970	2.976	250,135	-0.04(-1.23%)
Jul 23, 2008	3.027	3.027	2.993	3.013	300,665	+0.02(+0.66%)
Jul 22, 2008	2.936	2.993	2.925	2.993	672,639	+0.03(+1.15%)
Jul 21, 2008	2.933	2.979	2.933	2.959	480,875	+0.00(+0.10%)
Jul 18, 2008	2.979	2.979	2.945	2.956	339,211	-0.01(-0.19%)
Jul 17, 2008	2.976	2.993	2.919	2.962	693,238	-0.01(-0.48%)
Jul 16, 2008	2.919	2.976	2.874	2.976	725,146	+0.08(+2.65%)
Jul 15, 2008	2.885	2.913	2.837	2.899	1,268,562	-0.02(-0.68%)
Jul 14, 2008	2.967	2.976	2.916	2.919	430,750	-0.05(-1.63%)
Jul 11, 2008	3.001	3.001	2.965	2.967	415,519	-0.07(-2.34%)
Jul 10, 2008	3.027	3.047	3.027	3.038	243,243	-0.01(-0.47%)
Jul 09, 2008	3.047	3.067	3.047	3.053	324,878	+0.01(+0.19%)
Jul 08, 2008	3.036	3.067	3.019	3.047	481,075	-0.01(-0.28%)
Jul 07, 2008	3.053	3.067	3.036	3.055	402,853	-0.01(-0.37%)
Jul 04, 2008	3.092	3.092	3.058	3.067	299,476	+0.00(+0.00%)
Jul 03, 2008	3.092	3.092	3.058	3.067	299,476	-0.03(-1.10%)
Jul 02, 2008	3.112	3.124	3.101	3.101	218,633	-0.02(-0.64%)
Jul 01, 2008	3.104	3.138	3.104	3.121	301,889	-0.02(-0.54%)
Jun 30, 2008	3.135	3.138	3.112	3.138	214,541	-0.01(-0.18%)
Jun 27, 2008	3.152	3.155	3.132	3.144	272,874	-0.03(-0.90%)
Jun 26, 2008	3.192	3.206	3.169	3.172	185,782	-0.04(-1.33%)
Jun 25, 2008	3.223	3.229	3.212	3.215	211,480	-0.01(-0.35%)
Jun 24, 2008	3.223	3.229	3.198	3.226	295,718	-0.00(-0.09%)
Jun 23, 2008	3.240	3.243	3.217	3.229	234,915	+0.00(+0.09%)
Jun 20, 2008	3.240	3.240	3.212	3.226	562,506	-0.01(-0.35%)
Jun 19, 2008	3.232	3.249	3.232	3.237	144,833	-0.01(-0.35%)
Jun 18, 2008	3.240	3.254	3.240	3.249	301,805	+0.00(+0.00%)
Jun 17, 2008	3.263	3.280	3.246	3.249	171,101	-0.02(-0.52%)
Jun 16, 2008	3.252	3.266	3.249	3.266	129,645	+0.00(+0.09%)
Jun 13, 2008	3.249	3.269	3.246	3.263	204,482	+0.01(+0.35%)
Jun 12, 2008	3.260	3.271	3.243	3.252	361,003	-0.02(-0.61%)
Jun 11, 2008	3.303	3.306	3.257	3.271	548,134	-0.03(-0.86%)
Jun 10, 2008	3.303	3.323	3.300	3.300	565,430	-0.03(-0.77%)
Jun 09, 2008	3.320	3.325	3.306	3.325	285,557	+0.02(+0.69%)
Jun 06, 2008	3.306	3.320	3.303	3.303	326,088	-0.02(-0.60%)
Jun 05, 2008	3.303	3.325	3.300	3.323	286,384	+0.02(+0.60%)
Jun 04, 2008	3.314	3.328	3.300	3.303	559,501	-0.02(-0.68%)
Jun 03, 2008	3.314	3.328	3.308	3.325	290,673	+0.01(+0.43%)