BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.572	5.604	5.554	5.563	141,899	-0.01(-0.16%)
Jul 30, 2008	5.563	5.617	5.563	5.572	69,071	-0.02(-0.41%)
Jul 29, 2008	5.595	5.604	5.540	5.595	273,477	+0.06(+1.07%)
Jul 28, 2008	5.531	5.567	5.499	5.535	132,494	+0.00(+0.08%)
Jul 25, 2008	5.508	5.576	5.508	5.531	115,118	+0.02(+0.33%)
Jul 24, 2008	5.604	5.604	5.499	5.513	155,029	-0.09(-1.54%)
Jul 23, 2008	5.595	5.626	5.558	5.599	191,627	+0.00(+0.08%)
Jul 22, 2008	5.585	5.622	5.544	5.595	133,852	+0.02(+0.33%)
Jul 21, 2008	5.544	5.663	5.544	5.576	174,723	+0.03(+0.57%)
Jul 18, 2008	5.590	5.590	5.522	5.544	218,090	-0.04(-0.67%)
Jul 17, 2008	5.522	5.595	5.517	5.582	187,846	+0.06(+1.01%)
Jul 16, 2008	5.403	5.535	5.403	5.526	125,768	+0.07(+1.34%)
Jul 15, 2008	5.626	5.626	5.444	5.453	369,461	-0.17(-3.00%)
Jul 14, 2008	5.786	5.799	5.617	5.622	156,575	-0.15(-2.53%)
Jul 11, 2008	5.740	5.822	5.740	5.768	118,041	-0.06(-1.02%)
Jul 10, 2008	5.758	5.827	5.758	5.827	83,045	+0.05(+0.87%)
Jul 09, 2008	5.745	5.804	5.745	5.777	161,149	+0.02(+0.32%)
Jul 08, 2008	5.749	5.768	5.736	5.758	121,064	+0.00(+0.08%)
Jul 07, 2008	5.699	5.777	5.676	5.754	148,618	+0.03(+0.56%)
Jul 04, 2008	5.713	5.727	5.695	5.722	105,368	+0.00(+0.00%)
Jul 03, 2008	5.713	5.727	5.695	5.722	105,368	+0.01(+0.24%)
Jul 02, 2008	5.617	5.713	5.617	5.708	179,536	+0.08(+1.37%)
Jul 01, 2008	5.599	5.636	5.583	5.631	82,794	+0.04(+0.73%)
Jun 30, 2008	5.517	5.613	5.517	5.590	188,730	+0.08(+1.49%)
Jun 27, 2008	5.563	5.581	5.494	5.508	264,758	-0.00(-0.08%)
Jun 26, 2008	5.490	5.576	5.490	5.513	185,226	-0.00(-0.08%)
Jun 25, 2008	5.540	5.636	5.499	5.517	209,713	-0.01(-0.23%)
Jun 24, 2008	5.490	5.557	5.485	5.530	228,505	+0.03(+0.48%)
Jun 23, 2008	5.704	5.722	5.503	5.503	333,851	-0.19(-3.28%)
Jun 20, 2008	5.704	5.749	5.690	5.690	228,228	-0.04(-0.64%)
Jun 19, 2008	5.722	5.754	5.695	5.727	115,006	-0.01(-0.24%)
Jun 18, 2008	5.790	5.818	5.704	5.740	234,561	-0.06(-1.02%)
Jun 17, 2008	5.904	5.904	5.799	5.799	249,053	-0.06(-1.01%)
Jun 16, 2008	5.799	5.904	5.799	5.859	141,644	+0.05(+0.78%)
Jun 13, 2008	5.804	5.849	5.799	5.813	171,610	-0.01(-0.16%)
Jun 12, 2008	5.740	5.918	5.740	5.822	260,160	-0.10(-1.77%)
Jun 11, 2008	5.918	5.963	5.904	5.927	188,995	-0.02(-0.31%)
Jun 10, 2008	5.941	5.972	5.918	5.945	279,171	-0.02(-0.31%)
Jun 09, 2008	5.941	5.977	5.936	5.963	157,344	+0.02(+0.38%)
Jun 06, 2008	5.959	5.986	5.941	5.941	152,887	-0.05(-0.84%)
Jun 05, 2008	5.941	5.991	5.941	5.991	141,789	+0.05(+0.84%)
Jun 04, 2008	6.009	6.009	5.931	5.941	308,981	-0.06(-1.06%)
Jun 03, 2008	5.963	6.004	5.945	6.004	221,998	+0.03(+0.46%)
Jun 02, 2008	5.954	5.995	5.931	5.977	166,823	+0.05(+0.77%)
May 30, 2008	5.968	6.009	5.909	5.931	289,700	-0.05(-0.91%)
May 29, 2008	5.986	6.004	5.977	5.986	254,027	-0.00(-0.04%)
May 28, 2008	5.986	6.000	5.963	5.988	362,906	-0.01(-0.19%)
May 27, 2008	5.986	6.032	5.986	6.000	279,624	+0.00(+0.00%)
May 26, 2008	5.972	6.022	5.968	6.000	0	+0.00(+0.00%)
May 23, 2008	5.972	6.022	5.968	6.000	160,092	-0.01(-0.15%)
May 22, 2008	6.004	6.032	5.991	6.009	151,217	-0.01(-0.23%)
May 21, 2008	6.036	6.054	6.009	6.022	242,979	-0.01(-0.23%)
May 20, 2008	5.963	6.041	5.963	6.036	265,215	+0.07(+1.22%)
May 19, 2008	5.981	5.995	5.931	5.963	465,472	-0.02(-0.30%)
May 16, 2008	5.963	5.993	5.941	5.981	120,260	+0.01(+0.23%)
May 15, 2008	5.977	5.981	5.931	5.968	135,794	+0.04(+0.61%)
May 14, 2008	5.936	5.959	5.913	5.931	187,310	+0.01(+0.23%)
May 13, 2008	5.959	5.995	5.918	5.918	222,668	-0.08(-1.29%)
May 12, 2008	6.022	6.027	5.977	5.995	209,671	+0.02(+0.31%)
May 09, 2008	5.977	5.995	5.954	5.977	109,990	+0.02(+0.38%)
May 08, 2008	5.950	5.986	5.941	5.954	255,097	+0.00(+0.00%)
May 07, 2008	5.931	5.995	5.931	5.954	203,909	+0.01(+0.15%)
May 06, 2008	5.968	5.973	5.931	5.945	169,222	-0.02(-0.38%)
May 05, 2008	5.959	6.036	5.931	5.968	234,930	+0.01(+0.15%)
May 02, 2008	5.863	5.959	5.863	5.959	237,584	+0.06(+1.00%)