BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.791	5.804	5.760	5.771	24,062	-0.02(-0.34%)
Jul 30, 2008	5.756	5.812	5.756	5.791	61,698	+0.00(+0.00%)
Jul 29, 2008	5.791	5.821	5.618	5.791	109,165	+0.01(+0.15%)
Jul 28, 2008	5.799	5.812	5.747	5.782	26,149	-0.02(-0.30%)
Jul 25, 2008	5.821	5.834	5.782	5.799	15,041	+0.00(+0.07%)
Jul 24, 2008	5.765	5.795	5.765	5.795	30,469	-0.00(-0.07%)
Jul 23, 2008	5.760	5.799	5.756	5.799	12,264	+0.00(+0.07%)
Jul 22, 2008	5.734	5.795	5.734	5.795	22,025	+0.02(+0.30%)
Jul 21, 2008	5.778	5.778	5.747	5.778	49,695	-0.01(-0.22%)
Jul 18, 2008	5.855	5.855	5.760	5.791	72,972	-0.06(-1.11%)
Jul 17, 2008	5.747	5.870	5.747	5.855	29,673	+0.09(+1.50%)
Jul 16, 2008	5.739	5.769	5.734	5.769	14,717	+0.03(+0.53%)
Jul 15, 2008	5.773	5.778	5.696	5.739	150,060	-0.05(-0.90%)
Jul 14, 2008	5.851	5.876	5.791	5.791	46,511	-0.11(-1.83%)
Jul 11, 2008	6.050	6.050	5.847	5.899	86,748	-0.18(-2.92%)
Jul 10, 2008	6.132	6.132	6.033	6.076	55,158	+0.04(+0.72%)
Jul 09, 2008	5.994	6.050	5.994	6.033	44,414	+0.02(+0.36%)
Jul 08, 2008	6.007	6.020	5.968	6.011	46,177	-0.05(-0.83%)
Jul 07, 2008	6.063	6.093	5.989	6.062	65,516	-0.01(-0.23%)
Jul 04, 2008	6.089	6.093	6.059	6.076	13,190	+0.00(+0.00%)
Jul 03, 2008	6.089	6.093	6.059	6.076	13,190	+0.00(+0.00%)
Jul 02, 2008	6.093	6.115	6.059	6.076	23,064	+0.01(+0.14%)
Jul 01, 2008	6.046	6.093	6.046	6.067	57,218	+0.04(+0.65%)
Jun 30, 2008	6.011	6.041	6.011	6.028	55,702	+0.00(+0.07%)
Jun 27, 2008	5.946	6.024	5.938	6.024	52,182	+0.05(+0.80%)
Jun 26, 2008	6.002	6.041	5.976	5.976	51,946	-0.00(-0.07%)
Jun 25, 2008	5.959	6.011	5.946	5.981	86,327	+0.01(+0.14%)
Jun 24, 2008	5.894	6.024	5.894	5.972	39,867	+0.02(+0.29%)
Jun 23, 2008	6.002	6.002	5.890	5.955	83,041	-0.07(-1.15%)
Jun 20, 2008	6.033	6.046	6.020	6.024	21,713	-0.02(-0.36%)
Jun 19, 2008	6.063	6.063	6.007	6.046	25,026	-0.00(-0.07%)
Jun 18, 2008	6.050	6.071	6.050	6.050	42,276	-0.04(-0.64%)
Jun 17, 2008	6.071	6.110	6.050	6.089	28,926	+0.02(+0.28%)
Jun 16, 2008	6.024	6.071	6.020	6.071	58,817	+0.04(+0.72%)
Jun 13, 2008	6.011	6.050	6.011	6.028	43,847	+0.00(+0.07%)
Jun 12, 2008	6.076	6.076	6.020	6.024	39,055	-0.10(-1.62%)
Jun 11, 2008	6.180	6.184	6.123	6.123	35,246	-0.05(-0.84%)
Jun 10, 2008	6.158	6.201	6.050	6.175	82,773	+0.01(+0.21%)
Jun 09, 2008	6.132	6.223	6.132	6.162	70,316	+0.07(+1.13%)
Jun 06, 2008	6.115	6.119	6.093	6.093	21,747	-0.00(-0.07%)
Jun 05, 2008	6.084	6.119	6.067	6.097	45,205	+0.02(+0.36%)
Jun 04, 2008	6.071	6.115	6.067	6.076	67,340	-0.02(-0.28%)
Jun 03, 2008	6.106	6.136	6.093	6.093	23,657	+0.00(+0.00%)
Jun 02, 2008	6.084	6.115	6.084	6.093	36,939	+0.01(+0.14%)
May 30, 2008	6.090	6.119	6.084	6.084	45,067	+0.00(+0.00%)
May 29, 2008	6.071	6.106	6.071	6.084	44,328	-0.01(-0.21%)
May 28, 2008	6.084	6.128	6.080	6.097	51,715	-0.02(-0.28%)
May 27, 2008	6.037	6.123	6.037	6.115	39,233	+0.04(+0.64%)
May 26, 2008	6.106	6.136	6.059	6.076	0	+0.00(+0.00%)
May 23, 2008	6.106	6.136	6.059	6.076	91,707	-0.07(-1.13%)
May 22, 2008	6.184	6.223	6.145	6.145	74,800	-0.06(-0.91%)
May 21, 2008	6.257	6.275	6.201	6.201	56,056	-0.04(-0.62%)
May 20, 2008	6.231	6.262	6.223	6.240	56,663	-0.00(-0.07%)
May 19, 2008	6.214	6.266	6.214	6.244	70,219	+0.04(+0.70%)
May 16, 2008	6.244	6.244	6.201	6.201	49,797	-0.01(-0.14%)
May 15, 2008	6.223	6.305	6.197	6.210	115,542	+0.05(+0.84%)
May 14, 2008	6.141	6.214	6.141	6.158	54,004	+0.02(+0.35%)
May 13, 2008	6.154	6.154	6.128	6.136	30,402	-0.04(-0.60%)
May 12, 2008	6.123	6.175	6.115	6.173	92,806	+0.05(+0.81%)
May 09, 2008	6.145	6.154	6.115	6.123	44,898	-0.00(-0.07%)
May 08, 2008	6.154	6.158	6.119	6.128	40,635	-0.02(-0.28%)
May 07, 2008	6.102	6.175	6.102	6.145	76,133	+0.05(+0.81%)
May 06, 2008	6.102	6.102	6.080	6.096	51,329	-0.02(-0.38%)
May 05, 2008	6.154	6.154	6.093	6.119	47,212	-0.02(-0.28%)
May 02, 2008	6.076	6.136	6.076	6.136	36,206	+0.04(+0.71%)