Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.940	3.959	3.762	3.940	267,725	+0.09(+2.44%)
Jun 27, 2008	3.818	3.996	3.771	3.846	11,105	+0.08(+1.99%)
Jun 26, 2008	3.903	3.912	3.771	3.771	16,743	-0.19(-4.74%)
Jun 25, 2008	3.931	4.025	3.753	3.959	18,774	+0.07(+1.69%)
Jun 24, 2008	4.118	4.118	3.865	3.893	7,400	-0.14(-3.49%)
Jun 23, 2008	3.978	4.071	3.912	4.034	5,542	+0.01(+0.23%)
Jun 20, 2008	3.865	4.043	3.790	4.025	21,332	+0.15(+3.87%)
Jun 19, 2008	4.034	4.128	3.865	3.874	2,771	-0.23(-5.49%)
Jun 18, 2008	3.724	4.137	3.724	4.100	6,127	+0.04(+0.92%)
Jun 17, 2008	4.081	4.100	4.034	4.062	9,849	+0.01(+0.23%)
Jun 16, 2008	3.996	4.081	3.996	4.053	10,032	+0.02(+0.47%)
Jun 13, 2008	4.090	4.100	3.846	4.034	17,961	-0.05(-1.15%)
Jun 12, 2008	4.081	4.109	3.987	4.081	14,015	-0.07(-1.58%)
Jun 11, 2008	4.034	4.156	4.025	4.147	4,282	-0.01(-0.23%)
Jun 10, 2008	4.071	4.156	3.968	4.156	63,649	+0.14(+3.50%)
Jun 09, 2008	4.297	4.512	3.912	4.015	11,594	-0.23(-5.52%)
Jun 06, 2008	4.306	4.578	3.865	4.250	29,540	-0.02(-0.44%)
Jun 05, 2008	3.973	4.409	3.940	4.269	24,417	+0.23(+5.57%)
Jun 04, 2008	4.334	4.334	3.940	4.043	36,354	-0.16(-3.79%)
Jun 03, 2008	4.250	4.428	4.118	4.203	15,813	-0.04(-0.88%)
Jun 02, 2008	4.212	4.344	4.212	4.240	9,309	+0.02(+0.44%)
May 30, 2008	4.203	4.400	4.203	4.222	35,781	-0.02(-0.44%)
May 29, 2008	4.203	4.541	4.203	4.240	12,771	+0.01(+0.22%)
May 28, 2008	4.484	4.541	4.231	4.231	15,471	-0.08(-1.96%)
May 27, 2008	4.447	4.672	4.212	4.315	15,061	-0.05(-1.08%)
May 26, 2008	4.306	4.578	4.278	4.362	4,825	+0.00(+0.00%)
May 23, 2008	4.306	4.578	4.278	4.362	4,825	+0.10(+2.42%)
May 22, 2008	4.325	4.587	4.259	4.259	13,817	-0.09(-2.16%)
May 21, 2008	4.344	4.528	4.344	4.353	6,523	-0.12(-2.73%)
May 20, 2008	4.527	4.527	4.456	4.475	10,548	-0.04(-0.83%)
May 19, 2008	4.437	4.578	4.409	4.512	22,145	-0.06(-1.23%)
May 16, 2008	4.484	4.625	4.437	4.569	12,061	-0.03(-0.61%)
May 15, 2008	4.428	4.691	4.428	4.597	24,213	+0.22(+4.93%)
May 14, 2008	4.447	4.531	4.315	4.381	9,047	-0.01(-0.21%)
May 13, 2008	4.203	4.419	4.184	4.390	12,945	+0.19(+4.46%)
May 12, 2008	4.203	4.231	4.156	4.203	11,855	+0.03(+0.67%)
May 09, 2008	4.203	4.219	4.156	4.175	14,454	-0.03(-0.67%)
May 08, 2008	4.203	4.222	4.175	4.203	72,415	+0.00(+0.00%)
May 07, 2008	4.203	4.222	4.184	4.203	25,313	+0.00(+0.00%)
May 06, 2008	4.381	4.466	4.128	4.203	152,031	-0.13(-3.03%)
May 05, 2008	4.081	4.550	4.071	4.334	51,380	+0.32(+7.94%)
May 02, 2008	4.053	4.062	3.959	4.015	77,644	+0.03(+0.71%)
May 01, 2008	3.931	4.081	3.828	3.987	53,599	+0.06(+1.43%)
Apr 30, 2008	3.893	3.931	3.884	3.931	8,584	+0.04(+0.96%)
Apr 29, 2008	3.799	3.940	3.790	3.893	8,583	+0.14(+3.75%)
Apr 28, 2008	3.856	3.950	3.659	3.753	25,743	-0.04(-0.99%)
Apr 25, 2008	3.771	3.818	3.734	3.790	5,089	+0.16(+4.39%)
Apr 24, 2008	3.884	4.269	3.565	3.631	40,268	-0.12(-3.25%)
Apr 23, 2008	3.668	3.799	3.593	3.753	10,741	+0.05(+1.27%)
Apr 22, 2008	3.668	3.715	3.621	3.706	4,709	+0.04(+0.96%)
Apr 21, 2008	3.612	3.715	3.612	3.670	2,131	+0.11(+2.96%)
Apr 18, 2008	3.706	3.715	3.499	3.565	12,844	-0.06(-1.55%)
Apr 17, 2008	3.640	3.743	3.602	3.621	21,638	+0.00(+0.00%)
Apr 16, 2008	3.518	3.631	3.471	3.621	10,925	+0.09(+2.66%)
Apr 15, 2008	3.612	3.659	3.424	3.527	38,531	-0.11(-3.09%)
Apr 14, 2008	3.565	3.753	3.424	3.640	38,876	+0.00(+0.00%)
Apr 11, 2008	3.781	3.790	3.518	3.640	35,658	-0.10(-2.76%)
Apr 10, 2008	3.649	4.043	3.649	3.743	11,242	+0.02(+0.50%)
Apr 09, 2008	3.762	3.771	3.499	3.724	21,147	+0.05(+1.28%)
Apr 08, 2008	3.790	3.903	3.621	3.677	24,409	-0.20(-5.08%)
Apr 07, 2008	3.840	3.874	3.799	3.874	16,366	+0.10(+2.74%)
Apr 04, 2008	3.743	3.921	3.715	3.771	15,896	-0.13(-3.37%)
Apr 03, 2008	3.856	4.118	3.734	3.903	51,759	+0.01(+0.24%)
Apr 02, 2008	3.884	3.950	3.809	3.893	33,923	-0.01(-0.24%)