Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.135	3.138	3.112	3.138	214,541	-0.01(-0.18%)
Jun 27, 2008	3.152	3.155	3.132	3.144	272,874	-0.03(-0.90%)
Jun 26, 2008	3.192	3.206	3.169	3.172	185,782	-0.04(-1.33%)
Jun 25, 2008	3.223	3.229	3.212	3.215	211,480	-0.01(-0.35%)
Jun 24, 2008	3.223	3.229	3.198	3.226	295,718	-0.00(-0.09%)
Jun 23, 2008	3.240	3.243	3.217	3.229	234,915	+0.00(+0.09%)
Jun 20, 2008	3.240	3.240	3.212	3.226	562,506	-0.01(-0.35%)
Jun 19, 2008	3.232	3.249	3.232	3.237	144,833	-0.01(-0.35%)
Jun 18, 2008	3.240	3.254	3.240	3.249	301,805	+0.00(+0.00%)
Jun 17, 2008	3.263	3.280	3.246	3.249	171,101	-0.02(-0.52%)
Jun 16, 2008	3.252	3.266	3.249	3.266	129,645	+0.00(+0.09%)
Jun 13, 2008	3.249	3.269	3.246	3.263	204,482	+0.01(+0.35%)
Jun 12, 2008	3.260	3.271	3.243	3.252	361,003	-0.02(-0.61%)
Jun 11, 2008	3.303	3.306	3.257	3.271	548,134	-0.03(-0.86%)
Jun 10, 2008	3.303	3.323	3.300	3.300	565,430	-0.03(-0.77%)
Jun 09, 2008	3.320	3.325	3.306	3.325	285,557	+0.02(+0.69%)
Jun 06, 2008	3.306	3.320	3.303	3.303	326,088	-0.02(-0.60%)
Jun 05, 2008	3.303	3.325	3.300	3.323	286,384	+0.02(+0.60%)
Jun 04, 2008	3.314	3.328	3.300	3.303	559,501	-0.02(-0.68%)
Jun 03, 2008	3.314	3.328	3.308	3.325	290,673	+0.01(+0.43%)
Jun 02, 2008	3.325	3.334	3.311	3.311	406,087	-0.03(-0.77%)
May 30, 2008	3.351	3.351	3.328	3.337	284,530	+0.01(+0.17%)
May 29, 2008	3.328	3.345	3.328	3.331	364,325	+0.00(+0.09%)
May 28, 2008	3.314	3.340	3.314	3.328	354,273	+0.01(+0.26%)
May 27, 2008	3.300	3.331	3.297	3.320	459,336	+0.03(+0.95%)
May 26, 2008	3.294	3.300	3.283	3.289	0	+0.00(+0.00%)
May 23, 2008	3.294	3.300	3.283	3.289	360,250	-0.02(-0.52%)
May 22, 2008	3.317	3.317	3.303	3.306	234,525	-0.01(-0.17%)
May 21, 2008	3.325	3.325	3.311	3.311	210,804	-0.01(-0.17%)
May 20, 2008	3.334	3.334	3.306	3.317	338,068	-0.01(-0.43%)
May 19, 2008	3.345	3.361	3.328	3.331	266,939	-0.02(-0.59%)
May 16, 2008	3.337	3.357	3.334	3.351	189,114	+0.00(+0.08%)
May 15, 2008	3.325	3.348	3.314	3.348	272,684	+0.01(+0.43%)
May 14, 2008	3.297	3.337	3.297	3.334	223,312	+0.03(+0.77%)
May 13, 2008	3.340	3.344	3.303	3.308	308,718	-0.05(-1.44%)
May 12, 2008	3.354	3.362	3.345	3.357	366,967	-0.01(-0.17%)
May 09, 2008	3.343	3.362	3.343	3.362	111,360	+0.01(+0.17%)
May 08, 2008	3.351	3.362	3.343	3.357	390,511	+0.00(+0.08%)
May 07, 2008	3.343	3.354	3.343	3.354	470,774	+0.01(+0.17%)
May 06, 2008	3.311	3.365	3.311	3.348	527,316	+0.02(+0.60%)
May 05, 2008	3.331	3.343	3.320	3.328	571,361	-0.00(-0.09%)
May 02, 2008	3.328	3.354	3.328	3.331	459,652	+0.01(+0.26%)
May 01, 2008	3.348	3.348	3.323	3.323	245,456	-0.01(-0.43%)
Apr 30, 2008	3.320	3.354	3.311	3.337	534,666	+0.02(+0.60%)
Apr 29, 2008	3.314	3.323	3.303	3.317	269,299	+0.00(+0.00%)
Apr 28, 2008	3.297	3.323	3.297	3.317	185,409	+0.01(+0.26%)
Apr 25, 2008	3.320	3.323	3.303	3.308	198,466	-0.01(-0.43%)
Apr 24, 2008	3.274	3.323	3.269	3.323	264,233	+0.05(+1.39%)
Apr 23, 2008	3.237	3.280	3.237	3.277	267,037	+0.02(+0.70%)
Apr 22, 2008	3.223	3.254	3.223	3.254	245,569	+0.01(+0.44%)
Apr 21, 2008	3.220	3.246	3.217	3.240	228,850	+0.02(+0.53%)
Apr 18, 2008	3.223	3.263	3.223	3.223	407,054	+0.00(+0.09%)
Apr 17, 2008	3.203	3.229	3.198	3.220	426,158	+0.00(+0.12%)
Apr 16, 2008	3.198	3.223	3.198	3.216	411,174	+0.00(+0.05%)
Apr 15, 2008	3.217	3.223	3.195	3.215	296,193	-0.01(-0.26%)
Apr 14, 2008	3.195	3.226	3.195	3.223	248,397	+0.01(+0.18%)
Apr 11, 2008	3.189	3.229	3.189	3.217	479,541	-0.02(-0.61%)
Apr 10, 2008	3.237	3.237	3.215	3.237	162,544	+0.00(+0.09%)
Apr 09, 2008	3.226	3.246	3.215	3.235	251,877	-0.01(-0.44%)
Apr 08, 2008	3.240	3.249	3.235	3.249	376,702	+0.01(+0.18%)
Apr 07, 2008	3.169	3.243	3.169	3.243	460,543	+0.08(+2.52%)
Apr 04, 2008	3.146	3.172	3.144	3.163	212,504	+0.01(+0.36%)
Apr 03, 2008	3.127	3.178	3.127	3.152	562,573	-0.00(-0.09%)
Apr 02, 2008	3.124	3.158	3.115	3.155	498,188	+0.03(+0.82%)