BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.875	5.925	5.866	5.893	30,978	-0.01(-0.23%)
Jun 27, 2008	5.930	5.930	5.816	5.907	65,642	-0.03(-0.54%)
Jun 26, 2008	5.925	5.939	5.889	5.939	39,220	+0.00(+0.00%)
Jun 25, 2008	5.925	5.980	5.912	5.939	65,305	+0.02(+0.31%)
Jun 24, 2008	5.821	5.957	5.821	5.921	44,652	+0.07(+1.24%)
Jun 23, 2008	5.884	5.907	5.843	5.848	61,298	-0.06(-1.08%)
Jun 20, 2008	5.912	5.943	5.898	5.912	118,023	-0.00(-0.08%)
Jun 19, 2008	5.907	5.957	5.889	5.916	55,790	+0.03(+0.46%)
Jun 18, 2008	5.939	5.939	5.880	5.889	54,189	-0.03(-0.46%)
Jun 17, 2008	5.971	5.998	5.916	5.916	30,373	-0.07(-1.21%)
Jun 16, 2008	5.943	6.030	5.943	5.989	121,828	+0.01(+0.23%)
Jun 13, 2008	5.943	6.021	5.943	5.975	75,993	+0.02(+0.31%)
Jun 12, 2008	5.980	5.993	5.957	5.957	42,351	-0.07(-1.13%)
Jun 11, 2008	6.025	6.048	6.012	6.025	61,353	+0.01(+0.15%)
Jun 10, 2008	6.030	6.112	6.012	6.016	86,229	-0.08(-1.34%)
Jun 09, 2008	6.080	6.116	6.080	6.098	90,500	+0.02(+0.30%)
Jun 06, 2008	6.103	6.130	6.080	6.080	105,117	-0.03(-0.45%)
Jun 05, 2008	6.098	6.112	6.057	6.107	74,062	-0.01(-0.22%)
Jun 04, 2008	6.189	6.216	6.103	6.121	106,384	-0.09(-1.39%)
Jun 03, 2008	6.207	6.244	6.157	6.207	68,538	+0.02(+0.29%)
Jun 02, 2008	6.162	6.207	6.162	6.189	49,221	+0.00(+0.07%)
May 30, 2008	6.166	6.207	6.166	6.184	45,520	+0.00(+0.00%)
May 29, 2008	6.184	6.271	6.166	6.184	83,672	+0.02(+0.29%)
May 28, 2008	6.171	6.180	6.166	6.166	11,828	-0.00(-0.07%)
May 27, 2008	6.194	6.194	6.162	6.171	30,525	+0.03(+0.44%)
May 26, 2008	6.194	6.207	6.116	6.144	0	+0.00(+0.00%)
May 23, 2008	6.194	6.207	6.116	6.144	104,613	-0.05(-0.73%)
May 22, 2008	6.207	6.230	6.180	6.189	43,818	+0.00(+0.07%)
May 21, 2008	6.194	6.203	6.171	6.184	28,323	+0.01(+0.22%)
May 20, 2008	6.184	6.184	6.162	6.171	68,597	+0.01(+0.15%)
May 19, 2008	6.157	6.171	6.148	6.162	52,117	-0.00(-0.07%)
May 16, 2008	6.171	6.180	6.153	6.166	52,353	-0.00(-0.07%)
May 15, 2008	6.180	6.189	6.162	6.171	27,930	+0.00(+0.07%)
May 14, 2008	6.162	6.184	6.162	6.166	29,775	-0.01(-0.15%)
May 13, 2008	6.175	6.207	6.175	6.175	34,283	-0.01(-0.22%)
May 12, 2008	6.184	6.216	6.166	6.189	17,372	+0.01(+0.22%)
May 09, 2008	6.175	6.207	6.157	6.175	18,711	+0.00(+0.07%)
May 08, 2008	6.148	6.171	6.144	6.171	21,330	+0.01(+0.22%)
May 07, 2008	6.139	6.166	6.130	6.157	49,215	+0.01(+0.15%)
May 06, 2008	6.134	6.157	6.116	6.148	63,187	+0.00(+0.07%)
May 05, 2008	6.121	6.148	6.121	6.144	38,041	+0.03(+0.45%)
May 02, 2008	6.116	6.134	6.093	6.116	60,566	+0.04(+0.60%)
May 01, 2008	6.112	6.116	6.080	6.080	59,823	-0.01(-0.15%)
Apr 30, 2008	6.062	6.107	6.062	6.089	45,520	+0.03(+0.45%)
Apr 29, 2008	6.089	6.112	6.062	6.062	43,376	-0.05(-0.89%)
Apr 28, 2008	6.130	6.153	6.034	6.116	10,896	-0.03(-0.44%)
Apr 25, 2008	6.144	6.153	6.121	6.144	30,549	+0.01(+0.15%)
Apr 24, 2008	6.134	6.162	6.103	6.134	37,823	+0.02(+0.30%)
Apr 23, 2008	6.121	6.130	6.084	6.116	42,222	+0.02(+0.30%)
Apr 22, 2008	6.112	6.116	6.084	6.098	55,478	-0.01(-0.22%)
Apr 21, 2008	6.093	6.139	6.084	6.112	46,840	+0.00(+0.07%)
Apr 18, 2008	6.084	6.153	6.084	6.107	35,295	+0.00(+0.00%)
Apr 17, 2008	6.043	6.107	6.043	6.107	24,794	+0.05(+0.75%)
Apr 16, 2008	6.012	6.062	6.007	6.062	47,719	+0.05(+0.83%)
Apr 15, 2008	6.030	6.034	6.001	6.012	37,337	-0.01(-0.15%)
Apr 14, 2008	6.053	6.089	5.993	6.021	71,997	-0.04(-0.67%)
Apr 11, 2008	6.071	6.071	6.048	6.062	19,351	-0.03(-0.52%)
Apr 10, 2008	6.043	6.107	6.043	6.093	14,293	+0.05(+0.83%)
Apr 09, 2008	6.034	6.057	6.007	6.043	73,008	+0.00(+0.08%)
Apr 08, 2008	6.112	6.125	6.025	6.039	43,761	-0.09(-1.41%)
Apr 07, 2008	6.071	6.162	6.071	6.125	43,761	+0.04(+0.67%)
Apr 04, 2008	6.080	6.089	6.071	6.084	20,671	+0.00(+0.00%)
Apr 03, 2008	6.062	6.089	6.039	6.084	34,085	+0.00(+0.07%)
Apr 02, 2008	6.116	6.116	6.043	6.080	60,914	+0.01(+0.15%)