BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.489	5.584	5.489	5.561	189,700	+0.08(+1.49%)
Jun 27, 2008	5.534	5.552	5.466	5.480	266,119	-0.00(-0.08%)
Jun 26, 2008	5.462	5.548	5.462	5.484	186,178	-0.00(-0.08%)
Jun 25, 2008	5.512	5.607	5.471	5.489	210,791	-0.01(-0.23%)
Jun 24, 2008	5.462	5.528	5.457	5.502	229,679	+0.03(+0.48%)
Jun 23, 2008	5.675	5.693	5.475	5.475	335,568	-0.19(-3.28%)
Jun 20, 2008	5.675	5.720	5.661	5.661	229,401	-0.04(-0.64%)
Jun 19, 2008	5.693	5.724	5.666	5.697	115,597	-0.01(-0.24%)
Jun 18, 2008	5.761	5.788	5.675	5.711	235,767	-0.06(-1.02%)
Jun 17, 2008	5.874	5.874	5.770	5.770	250,334	-0.06(-1.01%)
Jun 16, 2008	5.770	5.874	5.770	5.829	142,372	+0.05(+0.78%)
Jun 13, 2008	5.774	5.820	5.770	5.783	172,492	-0.01(-0.16%)
Jun 12, 2008	5.711	5.887	5.711	5.792	261,498	-0.10(-1.77%)
Jun 11, 2008	5.887	5.933	5.874	5.897	189,967	-0.02(-0.31%)
Jun 10, 2008	5.910	5.942	5.887	5.915	280,606	-0.02(-0.31%)
Jun 09, 2008	5.910	5.946	5.906	5.933	158,153	+0.02(+0.38%)
Jun 06, 2008	5.928	5.955	5.910	5.910	153,673	-0.05(-0.84%)
Jun 05, 2008	5.910	5.960	5.910	5.960	142,518	+0.05(+0.84%)
Jun 04, 2008	5.978	5.978	5.901	5.910	310,570	-0.06(-1.06%)
Jun 03, 2008	5.933	5.974	5.915	5.974	223,139	+0.03(+0.46%)
Jun 02, 2008	5.924	5.964	5.901	5.946	167,681	+0.05(+0.77%)
May 30, 2008	5.937	5.978	5.878	5.901	291,190	-0.05(-0.91%)
May 29, 2008	5.955	5.974	5.946	5.955	255,333	-0.00(-0.04%)
May 28, 2008	5.955	5.969	5.933	5.958	364,772	-0.01(-0.19%)
May 27, 2008	5.955	6.001	5.955	5.969	281,061	+0.00(+0.00%)
May 26, 2008	5.942	5.992	5.937	5.969	0	+0.00(+0.00%)
May 23, 2008	5.942	5.992	5.937	5.969	160,915	-0.01(-0.15%)
May 22, 2008	5.974	6.001	5.960	5.978	151,995	-0.01(-0.23%)
May 21, 2008	6.005	6.023	5.978	5.992	244,228	-0.01(-0.23%)
May 20, 2008	5.933	6.010	5.933	6.005	266,578	+0.07(+1.22%)
May 19, 2008	5.951	5.964	5.901	5.933	467,865	-0.02(-0.30%)
May 16, 2008	5.933	5.963	5.910	5.951	120,878	+0.01(+0.23%)
May 15, 2008	5.946	5.951	5.901	5.937	136,492	+0.04(+0.61%)
May 14, 2008	5.906	5.928	5.883	5.901	188,273	+0.01(+0.23%)
May 13, 2008	5.928	5.964	5.887	5.887	223,812	-0.08(-1.29%)
May 12, 2008	5.992	5.996	5.946	5.964	210,749	+0.02(+0.31%)
May 09, 2008	5.946	5.964	5.924	5.946	110,556	+0.02(+0.38%)
May 08, 2008	5.919	5.955	5.910	5.924	256,408	+0.00(+0.00%)
May 07, 2008	5.901	5.964	5.901	5.924	204,958	+0.01(+0.15%)
May 06, 2008	5.937	5.943	5.901	5.915	170,092	-0.02(-0.38%)
May 05, 2008	5.928	6.005	5.901	5.937	236,138	+0.01(+0.15%)
May 02, 2008	5.833	5.928	5.833	5.928	238,805	+0.06(+1.00%)
May 01, 2008	5.856	5.869	5.842	5.869	214,497	+0.02(+0.39%)
Apr 30, 2008	5.824	5.874	5.806	5.847	290,971	+0.03(+0.55%)
Apr 29, 2008	5.842	5.856	5.774	5.815	229,015	-0.02(-0.31%)
Apr 28, 2008	5.883	5.883	5.810	5.833	281,097	-0.02(-0.31%)
Apr 25, 2008	5.874	5.878	5.829	5.851	134,913	+0.01(+0.16%)
Apr 24, 2008	5.874	5.878	5.801	5.842	251,440	-0.02(-0.34%)
Apr 23, 2008	5.833	5.874	5.833	5.862	113,161	+0.00(+0.03%)
Apr 22, 2008	5.820	5.865	5.820	5.860	155,658	+0.03(+0.47%)
Apr 21, 2008	5.883	5.883	5.824	5.833	148,959	-0.05(-0.85%)
Apr 18, 2008	5.824	5.883	5.806	5.883	161,121	+0.05(+0.85%)
Apr 17, 2008	5.838	5.842	5.797	5.833	161,829	-0.01(-0.16%)
Apr 16, 2008	5.820	5.842	5.810	5.842	231,492	+0.01(+0.16%)
Apr 15, 2008	5.820	5.833	5.783	5.833	151,074	+0.01(+0.16%)
Apr 14, 2008	5.797	5.842	5.779	5.824	147,303	+0.05(+0.78%)
Apr 11, 2008	5.747	5.820	5.734	5.779	171,945	-0.01(-0.23%)
Apr 10, 2008	5.869	5.869	5.774	5.792	333,640	+0.02(+0.39%)
Apr 09, 2008	5.715	5.779	5.711	5.770	204,578	+0.05(+0.87%)
Apr 08, 2008	5.711	5.747	5.702	5.720	185,796	-0.02(-0.32%)
Apr 07, 2008	5.693	5.747	5.675	5.738	202,259	+0.05(+0.80%)
Apr 04, 2008	5.724	5.724	5.661	5.693	225,665	-0.01(-0.16%)
Apr 03, 2008	5.661	5.738	5.661	5.702	240,459	+0.03(+0.56%)
Apr 02, 2008	5.629	5.688	5.620	5.670	227,652	+0.03(+0.48%)