BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.011	6.041	6.011	6.028	55,704	+0.00(+0.07%)
Jun 27, 2008	5.946	6.024	5.937	6.024	52,184	+0.05(+0.80%)
Jun 26, 2008	6.002	6.041	5.976	5.976	51,948	-0.00(-0.07%)
Jun 25, 2008	5.959	6.011	5.946	5.981	86,329	+0.01(+0.14%)
Jun 24, 2008	5.894	6.024	5.894	5.972	39,868	+0.02(+0.29%)
Jun 23, 2008	6.002	6.002	5.890	5.955	83,043	-0.07(-1.15%)
Jun 20, 2008	6.032	6.045	6.019	6.024	21,713	-0.02(-0.36%)
Jun 19, 2008	6.063	6.063	6.006	6.045	25,027	-0.00(-0.07%)
Jun 18, 2008	6.050	6.071	6.050	6.050	42,277	-0.04(-0.64%)
Jun 17, 2008	6.071	6.110	6.050	6.089	28,926	+0.02(+0.28%)
Jun 16, 2008	6.024	6.071	6.019	6.071	58,818	+0.04(+0.72%)
Jun 13, 2008	6.011	6.050	6.011	6.028	43,848	+0.00(+0.07%)
Jun 12, 2008	6.076	6.076	6.020	6.024	39,056	-0.10(-1.62%)
Jun 11, 2008	6.179	6.184	6.123	6.123	35,246	-0.05(-0.84%)
Jun 10, 2008	6.158	6.201	6.050	6.175	82,775	+0.01(+0.21%)
Jun 09, 2008	6.132	6.223	6.132	6.162	70,318	+0.07(+1.13%)
Jun 06, 2008	6.115	6.119	6.093	6.093	21,748	-0.00(-0.07%)
Jun 05, 2008	6.084	6.119	6.067	6.097	45,207	+0.02(+0.36%)
Jun 04, 2008	6.071	6.115	6.067	6.076	67,342	-0.02(-0.28%)
Jun 03, 2008	6.106	6.136	6.093	6.093	23,657	+0.00(+0.00%)
Jun 02, 2008	6.084	6.115	6.084	6.093	36,940	+0.01(+0.14%)
May 30, 2008	6.089	6.119	6.084	6.084	45,068	+0.00(+0.00%)
May 29, 2008	6.071	6.106	6.071	6.084	44,330	-0.01(-0.21%)
May 28, 2008	6.084	6.128	6.080	6.097	51,716	-0.02(-0.28%)
May 27, 2008	6.037	6.123	6.037	6.115	39,234	+0.04(+0.64%)
May 26, 2008	6.106	6.136	6.058	6.076	0	+0.00(+0.00%)
May 23, 2008	6.106	6.136	6.058	6.076	91,710	-0.07(-1.13%)
May 22, 2008	6.184	6.223	6.145	6.145	74,802	-0.06(-0.91%)
May 21, 2008	6.257	6.274	6.201	6.201	56,058	-0.04(-0.62%)
May 20, 2008	6.231	6.261	6.223	6.240	56,664	-0.00(-0.07%)
May 19, 2008	6.214	6.266	6.214	6.244	70,220	+0.04(+0.70%)
May 16, 2008	6.244	6.244	6.201	6.201	49,798	-0.01(-0.14%)
May 15, 2008	6.223	6.305	6.197	6.210	115,545	+0.05(+0.84%)
May 14, 2008	6.140	6.214	6.140	6.158	54,005	+0.02(+0.35%)
May 13, 2008	6.153	6.153	6.128	6.136	30,403	-0.04(-0.60%)
May 12, 2008	6.123	6.175	6.115	6.173	92,809	+0.05(+0.81%)
May 09, 2008	6.145	6.153	6.115	6.123	44,899	-0.00(-0.07%)
May 08, 2008	6.153	6.158	6.119	6.128	40,636	-0.02(-0.28%)
May 07, 2008	6.102	6.175	6.102	6.145	76,135	+0.05(+0.81%)
May 06, 2008	6.102	6.102	6.080	6.096	51,330	-0.02(-0.38%)
May 05, 2008	6.153	6.153	6.093	6.119	47,213	-0.02(-0.28%)
May 02, 2008	6.076	6.136	6.076	6.136	36,207	+0.04(+0.71%)
May 01, 2008	6.080	6.093	6.037	6.093	26,439	+0.02(+0.36%)
Apr 30, 2008	6.024	6.071	6.015	6.071	66,557	+0.06(+1.08%)
Apr 29, 2008	6.140	6.140	5.985	6.006	159,781	-0.09(-1.49%)
Apr 28, 2008	6.089	6.097	6.071	6.097	30,000	+0.04(+0.64%)
Apr 25, 2008	6.058	6.076	6.054	6.058	14,347	+0.00(+0.00%)
Apr 24, 2008	6.093	6.102	6.054	6.058	50,779	-0.03(-0.50%)
Apr 23, 2008	6.136	6.136	6.080	6.089	32,840	-0.02(-0.35%)
Apr 22, 2008	6.058	6.110	6.058	6.110	39,109	+0.05(+0.78%)
Apr 21, 2008	6.093	6.093	6.045	6.063	40,585	-0.00(-0.07%)
Apr 18, 2008	6.050	6.071	6.019	6.067	43,274	+0.03(+0.43%)
Apr 17, 2008	6.011	6.054	6.011	6.041	34,712	+0.02(+0.29%)
Apr 16, 2008	5.968	6.050	5.968	6.024	116,962	+0.04(+0.72%)
Apr 15, 2008	6.019	6.019	5.972	5.981	53,480	-0.04(-0.65%)
Apr 14, 2008	6.097	6.097	5.985	6.019	159,593	-0.08(-1.28%)
Apr 11, 2008	6.050	6.128	6.050	6.097	67,804	-0.02(-0.37%)
Apr 10, 2008	6.058	6.123	6.058	6.120	54,614	+0.06(+1.01%)
Apr 09, 2008	6.058	6.089	6.050	6.058	42,811	-0.01(-0.21%)
Apr 08, 2008	6.054	6.097	6.050	6.071	87,938	+0.02(+0.29%)
Apr 07, 2008	6.020	6.080	6.020	6.054	48,134	+0.02(+0.36%)
Apr 04, 2008	6.015	6.032	6.011	6.032	20,827	+0.00(+0.07%)
Apr 03, 2008	5.981	6.028	5.981	6.028	75,441	+0.01(+0.22%)
Apr 02, 2008	6.015	6.015	5.994	6.015	42,580	-0.02(-0.36%)