Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	27.36	27.57	27.25	27.46	2,956,469	+0.10(+0.37%)
May 29, 2008	27.03	27.54	26.91	27.36	3,265,615	+0.22(+0.80%)
May 28, 2008	26.85	27.27	26.74	27.14	3,552,868	+0.45(+1.67%)
May 27, 2008	26.60	26.77	26.24	26.69	2,770,378	+0.18(+0.69%)
May 26, 2008	26.57	26.65	26.33	26.51	0	+0.00(+0.00%)
May 23, 2008	26.57	26.65	26.33	26.51	2,327,477	-0.25(-0.93%)
May 22, 2008	26.90	27.09	26.65	26.76	2,913,023	-0.16(-0.58%)
May 21, 2008	27.22	27.50	26.88	26.91	3,788,077	-0.21(-0.77%)
May 20, 2008	26.87	27.22	26.77	27.12	4,326,215	-0.06(-0.22%)
May 19, 2008	27.42	27.60	27.06	27.18	4,211,129	-0.22(-0.80%)
May 16, 2008	27.50	27.55	27.10	27.40	3,416,342	-0.11(-0.39%)
May 15, 2008	27.31	27.51	27.07	27.51	4,028,766	+0.20(+0.72%)
May 14, 2008	27.10	27.71	26.97	27.31	5,879,971	+0.35(+1.28%)
May 13, 2008	26.83	26.99	26.75	26.97	5,514,735	+0.08(+0.28%)
May 12, 2008	26.29	26.91	26.29	26.89	4,613,844	+0.59(+2.24%)
May 09, 2008	26.07	26.40	25.84	26.30	2,732,206	+0.01(+0.04%)
May 08, 2008	26.28	26.52	26.15	26.29	3,305,823	+0.16(+0.60%)
May 07, 2008	26.05	26.42	25.96	26.13	5,428,985	+0.18(+0.68%)
May 06, 2008	25.61	26.30	25.49	25.96	4,406,874	+0.10(+0.37%)
May 05, 2008	25.69	26.00	25.17	25.86	6,305,134	+0.15(+0.59%)
May 02, 2008	26.08	26.14	25.55	25.71	5,007,688	-0.17(-0.67%)
May 01, 2008	25.18	25.90	25.09	25.88	3,896,577	+0.76(+3.03%)
Apr 30, 2008	25.31	25.50	25.10	25.12	6,100,765	-0.26(-1.04%)
Apr 29, 2008	24.52	25.50	24.52	25.38	6,351,696	+0.78(+3.18%)
Apr 28, 2008	24.49	24.71	24.24	24.60	4,330,005	+0.25(+1.04%)
Apr 25, 2008	24.47	24.70	24.14	24.35	4,262,264	-0.05(-0.21%)
Apr 24, 2008	23.45	24.57	23.04	24.40	3,768,142	+1.05(+4.48%)
Apr 23, 2008	23.42	23.87	23.24	23.35	3,500,413	-0.07(-0.30%)
Apr 22, 2008	23.57	23.98	23.17	23.42	2,799,988	-0.33(-1.39%)
Apr 21, 2008	23.65	23.82	23.50	23.75	2,570,610	+0.04(+0.15%)
Apr 18, 2008	23.27	24.30	23.19	23.72	3,595,709	+0.35(+1.48%)
Apr 17, 2008	22.78	23.47	22.64	23.37	3,296,935	+0.48(+2.08%)
Apr 16, 2008	22.42	23.07	22.39	22.89	4,421,635	+0.58(+2.62%)
Apr 15, 2008	22.18	22.54	22.07	22.31	3,870,040	+0.22(+1.01%)
Apr 14, 2008	21.54	22.22	21.54	22.09	2,972,304	+0.59(+2.74%)
Apr 11, 2008	22.00	22.07	21.44	21.50	4,136,051	-0.72(-3.25%)
Apr 10, 2008	21.97	22.27	21.83	22.22	3,627,454	+0.15(+0.67%)
Apr 09, 2008	22.02	22.42	21.96	22.07	2,556,496	-0.03(-0.11%)
Apr 08, 2008	22.13	22.21	21.81	22.10	2,877,964	-0.19(-0.84%)
Apr 07, 2008	22.61	22.64	22.27	22.28	2,765,040	-0.27(-1.22%)
Apr 04, 2008	22.15	22.74	22.07	22.56	2,693,219	+0.39(+1.76%)
Apr 03, 2008	22.09	22.27	21.94	22.17	2,022,520	-0.01(-0.02%)
Apr 02, 2008	22.46	22.59	22.13	22.17	3,060,884	-0.13(-0.59%)
Apr 01, 2008	21.61	22.30	21.52	22.30	2,953,044	+1.09(+5.15%)
Mar 31, 2008	21.00	21.31	20.89	21.21	2,705,852	+0.29(+1.38%)
Mar 28, 2008	21.07	21.29	20.89	20.92	1,401,126	-0.03(-0.12%)
Mar 27, 2008	21.45	21.50	20.81	20.95	3,275,341	-0.44(-2.06%)
Mar 26, 2008	21.55	21.61	21.22	21.39	2,215,272	-0.32(-1.47%)
Mar 25, 2008	21.24	21.82	20.99	21.71	3,894,261	+0.45(+2.10%)
Mar 24, 2008	20.97	21.35	20.93	21.26	4,037,269	+0.42(+2.02%)
Mar 21, 2008	20.82	20.87	20.51	20.84	4,520,268	-0.00(-0.00%)
Mar 20, 2008	20.82	20.87	20.51	20.84	4,520,268	+0.15(+0.74%)
Mar 19, 2008	21.46	21.67	20.69	20.69	4,569,417	-0.64(-3.00%)
Mar 18, 2008	20.64	21.37	20.54	21.33	5,575,621	+1.01(+4.97%)
Mar 17, 2008	20.08	20.50	20.01	20.32	5,035,986	-0.26(-1.26%)
Mar 14, 2008	21.25	21.25	20.32	20.58	4,158,907	-0.55(-2.62%)
Mar 13, 2008	20.87	21.20	20.54	21.13	2,947,795	-0.05(-0.24%)
Mar 12, 2008	21.32	21.49	21.14	21.18	2,235,618	-0.01(-0.05%)
Mar 11, 2008	20.58	21.19	20.48	21.19	4,247,361	+1.03(+5.09%)
Mar 10, 2008	20.75	20.78	20.15	20.17	3,251,547	-0.60(-2.91%)
Mar 07, 2008	20.67	20.97	20.60	20.77	3,838,425	-0.05(-0.22%)
Mar 06, 2008	21.22	21.26	20.78	20.82	3,159,335	-0.46(-2.17%)
Mar 05, 2008	21.00	21.38	20.93	21.28	2,954,748	+0.27(+1.30%)
Mar 04, 2008	21.10	21.21	20.71	21.00	3,501,292	-0.35(-1.62%)